| Apr 16 2024 |
4429 |
447.79 |
| Apr 11 2024 |
4441 |
447.79 |
| Apr 04 2024 |
4441 |
447.79 |
| Mar 28 2024 |
4441 |
447.79 |
| Mar 21 2024 |
4441 |
447.79 |
| Mar 14 2024 |
4441 |
447.79 |
| Mar 07 2024 |
4441 |
447.79 |
| Feb 29 2024 |
4441 |
447.79 |
| Feb 22 2024 |
4446 |
447.79 |
| Feb 15 2024 |
4451 |
447.79 |
| Feb 08 2024 |
4451 |
447.79 |
| Feb 01 2024 |
4455 |
447.79 |
| Jan 25 2024 |
4447 |
447.79 |
| Jan 18 2024 |
4475 |
447.79 |
| Jan 11 2024 |
4569 |
447.79 |
| Jan 04 2024 |
4585 |
447.79 |
| Dec 28 2023 |
4578 |
447.79 |
| Dec 21 2023 |
4577 |
447.79 |
| Dec 14 2023 |
4596 |
447.79 |
| Dec 07 2023 |
4626 |
447.79 |
| Nov 30 2023 |
4765 |
447.79 |
| Nov 23 2023 |
4766 |
447.79 |
| Nov 16 2023 |
4921 |
447.79 |
| Nov 09 2023 |
4770 |
447.79 |
| Nov 02 2023 |
4703 |
447.79 |
| Oct 26 2023 |
4718 |
447.79 |
| Oct 19 2023 |
4820 |
447.79 |
| Oct 12 2023 |
4759 |
447.79 |
| Oct 05 2023 |
4585 |
447.79 |
| Sep 28 2023 |
4355 |
447.79 |
| Sep 21 2023 |
4291 |
447.79 |
| Nov 09 2018 |
4591 |
329.18 |
| Nov 02 2018 |
4604 |
329.18 |
| Oct 26 2018 |
4451 |
329.18 |
| Oct 19 2018 |
6762 |
365.38 |
| Oct 12 2018 |
8702 |
391.33 |
| Oct 05 2018 |
8523 |
391.33 |
| Sep 28 2018 |
8564 |
391.33 |
| Sep 21 2018 |
8540 |
391.33 |
| Sep 14 2018 |
8442 |
391.33 |
| Sep 07 2018 |
8442 |
391.33 |
| Aug 31 2018 |
8393 |
391.33 |
| Aug 24 2018 |
8361 |
391.33 |
| Aug 17 2018 |
8359 |
391.33 |
| Aug 10 2018 |
8361 |
391.33 |
| Aug 03 2018 |
8373 |
391.33 |
| Jul 27 2018 |
8381 |
391.33 |
| Jul 20 2018 |
8390 |
391.33 |
| Jul 13 2018 |
8388 |
391.33 |
| Jul 06 2018 |
8381 |
391.33 |
| Jun 29 2018 |
8427 |
391.33 |
| Jun 22 2018 |
8427 |
391.33 |
| Jun 15 2018 |
8443 |
391.33 |
| Jun 08 2018 |
8456 |
391.33 |
| Jun 01 2018 |
8448 |
391.33 |
| May 25 2018 |
8458 |
391.33 |
| May 18 2018 |
8450 |
391.33 |
| May 11 2018 |
8468 |
391.33 |
| May 04 2018 |
8512 |
391.33 |
| Apr 27 2018 |
8509 |
391.33 |
| Apr 20 2018 |
8531 |
391.33 |
| Apr 13 2018 |
8530 |
391.33 |
| Apr 06 2018 |
8530 |
391.33 |
| Mar 30 2018 |
8530 |
391.33 |
| Mar 23 2018 |
8530 |
391.33 |
| Mar 16 2018 |
8525 |
391.33 |
| Mar 09 2018 |
8525 |
391.33 |
| Mar 02 2018 |
8527 |
391.33 |
| Feb 23 2018 |
8524 |
391.33 |
| Feb 16 2018 |
8533 |
391.33 |
| Feb 09 2018 |
8530 |
391.33 |
| Feb 02 2018 |
8544 |
391.33 |
| Jan 26 2018 |
8570 |
391.33 |
| Jan 19 2018 |
8546 |
391.33 |
| Jan 12 2018 |
8246 |
391.33 |
| Jan 05 2018 |
8849 |
396.24 |
| Dec 29 2017 |
8861 |
396.24 |
| Dec 22 2017 |
8849 |
396.24 |
| Dec 15 2017 |
8819 |
396.24 |
| Dec 08 2017 |
8467 |
388.99 |
| Dec 01 2017 |
8522 |
388.99 |
| Nov 24 2017 |
8538 |
388.99 |
| Nov 17 2017 |
7224 |
372.16 |
| Nov 10 2017 |
7271 |
370.68 |
| Nov 03 2017 |
6153 |
355.98 |
| Oct 27 2017 |
6076 |
355.98 |
| Oct 20 2017 |
5299 |
342.75 |
| Oct 13 2017 |
4987 |
338.95 |
| Oct 06 2017 |
4908 |
338.95 |
| Sep 29 2017 |
4806 |
337.47 |
| Sep 22 2017 |
4784 |
337.47 |
| Sep 15 2017 |
4814 |
337.47 |
| Sep 08 2017 |
4785 |
337.47 |
| Sep 01 2017 |
4804 |
337.47 |
| Aug 25 2017 |
4819 |
337.47 |
| Aug 18 2017 |
4819 |
337.47 |
| Aug 11 2017 |
4802 |
337.47 |
| Aug 04 2017 |
4811 |
337.47 |
| Jul 28 2017 |
4809 |
337.47 |
| Jul 21 2017 |
4818 |
337.47 |
| Jul 14 2017 |
4823 |
337.47 |
| Jul 07 2017 |
4821 |
337.47 |
| Jun 30 2017 |
4828 |
337.47 |
| Jun 23 2017 |
4827 |
337.47 |
| Jun 16 2017 |
4829 |
337.47 |
| Jun 09 2017 |
4819 |
337.47 |
| Jun 02 2017 |
4816 |
337.47 |
| May 26 2017 |
4738 |
337.47 |
| May 19 2017 |
4759 |
337.47 |
| May 12 2017 |
4736 |
337.47 |
| May 05 2017 |
4735 |
337.47 |
| Apr 28 2017 |
4732 |
337.47 |
| Apr 21 2017 |
4716 |
337.47 |
| Apr 14 2017 |
4725 |
337.47 |
| Apr 07 2017 |
4725 |
337.47 |
| Mar 31 2017 |
4725 |
337.47 |
| Mar 24 2017 |
4725 |
337.47 |
| Mar 17 2017 |
4722 |
337.47 |
| Mar 10 2017 |
4729 |
337.47 |
| Mar 03 2017 |
4729 |
337.47 |
| Feb 24 2017 |
4732 |
337.47 |
| Feb 17 2017 |
4738 |
337.47 |
| Feb 10 2017 |
4746 |
337.47 |
| Feb 03 2017 |
4742 |
337.47 |
| Jan 27 2017 |
4754 |
337.47 |
| Jan 20 2017 |
4771 |
337.47 |
| Jan 13 2017 |
4776 |
337.47 |
| Jan 06 2017 |
4872 |
337.47 |
| Dec 30 2016 |
4911 |
337.47 |
| Dec 23 2016 |
4916 |
337.47 |
| Dec 16 2016 |
4912 |
337.47 |
| Dec 09 2016 |
4903 |
337.47 |
| Dec 02 2016 |
4956 |
337.47 |
| Nov 25 2016 |
4946 |
337.47 |
| Nov 18 2016 |
4933 |
337.47 |
| Nov 11 2016 |
5368 |
343.88 |
| Nov 04 2016 |
5613 |
348.4 |
| Oct 28 2016 |
5573 |
348.4 |
| Oct 21 2016 |
6005 |
354.85 |
| Oct 14 2016 |
6738 |
366.37 |
| Oct 07 2016 |
6730 |
366.37 |
| Sep 30 2016 |
7435 |
376.04 |
| Sep 23 2016 |
8305 |
389.1 |
| Sep 16 2016 |
9716 |
406.8 |
| Sep 09 2016 |
9233 |
401.6 |
| Sep 02 2016 |
9205 |
401.6 |
| Aug 26 2016 |
9230 |
401.6 |
| Aug 19 2016 |
9011 |
401.6 |
| Aug 12 2016 |
9002 |
401.6 |
| Aug 05 2016 |
9016 |
401.6 |
| Jul 29 2016 |
9017 |
401.6 |
| Jul 22 2016 |
9001 |
401.6 |
| Jun 28 2016 |
9002 |
401.6 |
| Jun 21 2016 |
9031 |
401.6 |
| Jun 14 2016 |
9031 |
401.6 |
| Jun 07 2016 |
9031 |
401.6 |
| May 31 2016 |
9032 |
401.6 |
| May 24 2016 |
9032 |
401.6 |
| May 17 2016 |
9024 |
401.6 |
| May 10 2016 |
9024 |
401.6 |
| May 03 2016 |
9024 |
401.6 |
| Apr 26 2016 |
9024 |
401.6 |
| Apr 19 2016 |
9016 |
401.6 |
| Apr 12 2016 |
9036 |
401.6 |
| Apr 05 2016 |
9036 |
401.6 |
| Mar 29 2016 |
9036 |
401.6 |
| Mar 22 2016 |
9033 |
401.6 |
| Mar 15 2016 |
9030 |
401.6 |
| Mar 08 2016 |
9037 |
401.6 |
| Mar 01 2016 |
9033 |
401.6 |
| Feb 23 2016 |
9027 |
401.6 |
| Feb 16 2016 |
8991 |
401.6 |
| Feb 09 2016 |
8991 |
401.6 |
| Feb 02 2016 |
8938 |
401.6 |
| Jan 26 2016 |
8956 |
401.6 |
| Jan 19 2016 |
8965 |
401.6 |
| Jan 12 2016 |
8618 |
401.6 |
| Jan 05 2016 |
8890 |
401.6 |
| Dec 29 2015 |
8898 |
401.6 |
| Dec 22 2015 |
8791 |
401.6 |
| Dec 15 2015 |
8697 |
401.6 |
| Dec 08 2015 |
8878 |
401.6 |
| Dec 01 2015 |
8849 |
401.6 |
| Nov 24 2015 |
8778 |
401.6 |
| Nov 17 2015 |
8563 |
401.6 |
| Nov 10 2015 |
8524 |
401.6 |
| Nov 03 2015 |
9798 |
415.51 |
| Oct 27 2015 |
9809 |
415.51 |
| Oct 20 2015 |
9440 |
412.52 |
| Oct 13 2015 |
8801 |
409.73 |
| Oct 06 2015 |
8813 |
409.73 |
| Sep 29 2015 |
8882 |
409.73 |
| Sep 22 2015 |
13336 |
412.15 |
| Sep 15 2015 |
16853 |
405.58 |
| Sep 14 2015 |
5774 |
370.67 |
| Sep 07 2015 |
5769 |
370.67 |
| Aug 31 2015 |
7351 |
393.76 |
| Aug 24 2015 |
7317 |
393.76 |
| Aug 17 2015 |
7326 |
393.76 |
| Aug 10 2015 |
7331 |
393.76 |
| Aug 03 2015 |
7331 |
393.76 |
| Jul 27 2015 |
7331 |
393.76 |
| Jul 20 2015 |
7331 |
393.76 |
| Jul 13 2015 |
7331 |
393.76 |
| Jul 06 2015 |
7331 |
393.76 |
| Jun 29 2015 |
7331 |
393.76 |
| Jun 22 2015 |
7331 |
393.76 |
| Jun 15 2015 |
7331 |
393.76 |
| Jun 08 2015 |
7397 |
393.76 |
| Jun 01 2015 |
7397 |
393.76 |
| May 25 2015 |
7397 |
393.76 |
| May 18 2015 |
7397 |
393.76 |
| May 11 2015 |
7397 |
393.76 |
| May 04 2015 |
7397 |
393.76 |
| Apr 27 2015 |
7391 |
393.76 |
| Apr 20 2015 |
7384 |
393.76 |
| Apr 13 2015 |
7383 |
393.76 |
| Apr 06 2015 |
7392 |
393.76 |
| Mar 30 2015 |
7392 |
393.76 |
| Mar 23 2015 |
7404 |
393.76 |
| Mar 16 2015 |
7398 |
393.76 |
| Mar 09 2015 |
7397 |
393.76 |
| Mar 02 2015 |
7385 |
393.76 |
| Feb 23 2015 |
7320 |
393.76 |
| Feb 16 2015 |
7316 |
393.76 |
| Feb 09 2015 |
7325 |
393.76 |
| Feb 02 2015 |
7330 |
393.76 |
| Jan 26 2015 |
7331 |
393.76 |
| Jan 19 2015 |
7319 |
393.76 |
| Jan 12 2015 |
7228 |
393.76 |
| Jan 05 2015 |
7442 |
393.76 |
| Dec 29 2014 |
7432 |
393.76 |
| Dec 22 2014 |
7458 |
393.76 |
| Dec 15 2014 |
7334 |
393.76 |
| Dec 08 2014 |
7379 |
393.76 |
| Dec 01 2014 |
7410 |
393.76 |
| Nov 24 2014 |
7449 |
393.76 |
| Nov 17 2014 |
7468 |
393.76 |
| Nov 10 2014 |
9208 |
414.8 |
| Nov 03 2014 |
9445 |
418.78 |
| Oct 27 2014 |
10601 |
430.81 |
| Oct 20 2014 |
10798 |
431.21 |
| Oct 13 2014 |
10341 |
427.42 |
| Oct 06 2014 |
10285 |
427.42 |
| Sep 29 2014 |
10389 |
427.42 |
| Sep 22 2014 |
10415 |
427.42 |
| Sep 15 2014 |
10367 |
427.42 |
| Sep 08 2014 |
12869 |
453.5 |
| Sep 01 2014 |
12920 |
453.5 |
| Aug 25 2014 |
12937 |
453.5 |
| Aug 18 2014 |
12938 |
453.5 |
| Aug 11 2014 |
12938 |
453.5 |
| Aug 04 2014 |
12938 |
453.5 |
| Jul 28 2014 |
12938 |
453.5 |
| Jul 21 2014 |
12957 |
453.5 |
| Jul 14 2014 |
12957 |
453.5 |
| Jul 07 2014 |
12957 |
453.5 |
| Jun 30 2014 |
12957 |
453.5 |
| Jun 23 2014 |
12957 |
453.5 |
| Jun 16 2014 |
12957 |
453.5 |
| Jun 09 2014 |
12957 |
453.5 |
| Jun 02 2014 |
12957 |
453.5 |
| May 26 2014 |
12957 |
453.5 |
| May 19 2014 |
12957 |
453.5 |
| May 12 2014 |
12959 |
453.5 |
| May 05 2014 |
12959 |
453.5 |
| Apr 28 2014 |
12960 |
453.5 |
| Apr 21 2014 |
12960 |
453.5 |
| Apr 14 2014 |
12980 |
453.5 |
| Apr 07 2014 |
12980 |
453.5 |
| Mar 31 2014 |
12981 |
453.5 |
| Mar 24 2014 |
12981 |
453.5 |
| Mar 17 2014 |
12981 |
453.5 |
| Mar 10 2014 |
12981 |
453.5 |
| Mar 03 2014 |
12981 |
453.5 |
| Feb 24 2014 |
12975 |
453.5 |
| Feb 17 2014 |
12988 |
453.5 |
| Feb 10 2014 |
12987 |
453.5 |
| Feb 03 2014 |
12970 |
453.5 |
| Jan 27 2014 |
13032 |
453.5 |
| Jan 20 2014 |
12991 |
453.5 |
| Jan 13 2014 |
12811 |
453.5 |
| Jan 06 2014 |
12748 |
453.5 |
| Dec 30 2013 |
12869 |
453.5 |
| Dec 23 2013 |
12671 |
453.5 |
| Dec 16 2013 |
12508 |
453.5 |
| Dec 09 2013 |
12563 |
453.5 |
| Dec 02 2013 |
11681 |
442.6 |
| Nov 25 2013 |
11882 |
442.6 |
| Nov 18 2013 |
11993 |
442.6 |
| Nov 11 2013 |
12368 |
446.84 |
| Nov 04 2013 |
10800 |
432.08 |
| Oct 28 2013 |
10666 |
431.27 |
| Oct 21 2013 |
11640 |
443.94 |
| Oct 14 2013 |
10678 |
433.99 |
| Oct 07 2013 |
10599 |
433.99 |
| Sep 30 2013 |
10596 |
433.99 |
| Sep 23 2013 |
10620 |
433.99 |
| Sep 16 2013 |
10628 |
433.99 |
| Sep 09 2013 |
10625 |
433.99 |
| Sep 02 2013 |
10705 |
433.99 |
| Aug 26 2013 |
10671 |
433.99 |
| Aug 19 2013 |
10690 |
433.99 |
| Aug 12 2013 |
10690 |
433.99 |
| Aug 05 2013 |
10691 |
433.99 |
| Jul 29 2013 |
10692 |
433.99 |
| Jul 22 2013 |
10727 |
433.99 |
| Jul 15 2013 |
10727 |
433.99 |
| Jul 08 2013 |
10727 |
433.99 |
| Jul 01 2013 |
10727 |
433.99 |
| Jun 24 2013 |
10728 |
433.99 |
| Jun 17 2013 |
10728 |
433.99 |
| Jun 10 2013 |
10728 |
433.99 |
| Jun 03 2013 |
10728 |
433.99 |
| May 27 2013 |
10728 |
433.99 |
| May 20 2013 |
10728 |
433.99 |
| May 13 2013 |
10728 |
433.99 |
| May 06 2013 |
10728 |
433.99 |
| Apr 29 2013 |
10728 |
433.99 |
| Apr 22 2013 |
10703 |
433.99 |
| Apr 15 2013 |
10712 |
433.99 |
| Apr 08 2013 |
10712 |
433.99 |
| Apr 01 2013 |
10712 |
433.99 |
| Mar 25 2013 |
10706 |
433.99 |
| Mar 18 2013 |
10706 |
433.99 |
| Mar 11 2013 |
10706 |
433.99 |
| Mar 04 2013 |
10706 |
433.99 |
| Feb 25 2013 |
10706 |
433.99 |
| Feb 18 2013 |
10713 |
433.99 |
| Feb 11 2013 |
10722 |
433.99 |
| Feb 04 2013 |
10693 |
433.99 |
| Jan 28 2013 |
10741 |
433.99 |
| Jan 21 2013 |
10756 |
433.99 |
| Jan 14 2013 |
10835 |
433.99 |
| Jan 07 2013 |
10807 |
433.99 |
| Dec 31 2012 |
10812 |
433.99 |
| Dec 24 2012 |
10813 |
433.99 |
| Dec 17 2012 |
10826 |
433.99 |
| Dec 10 2012 |
11853 |
446.56 |
| Dec 03 2012 |
12404 |
450.43 |
| Nov 26 2012 |
12171 |
449.06 |
| Nov 19 2012 |
12225 |
449.06 |
| Nov 12 2012 |
14268 |
468.98 |
| Nov 05 2012 |
14535 |
472 |
| Oct 29 2012 |
16020 |
486.19 |
| Oct 22 2012 |
16036 |
486.19 |
| Oct 15 2012 |
15822 |
486.19 |
