| Oct 21 2013 |
10390 |
430.24 |
| Oct 14 2013 |
11110 |
439.1 |
| Oct 07 2013 |
11072 |
439.1 |
| Sep 30 2013 |
12727 |
456.03 |
| Sep 23 2013 |
12705 |
456.06 |
| Sep 16 2013 |
12687 |
456.06 |
| Sep 09 2013 |
12713 |
456.06 |
| Sep 02 2013 |
12792 |
456.06 |
| Aug 26 2013 |
12756 |
456.06 |
| Aug 19 2013 |
12774 |
456.06 |
| Aug 12 2013 |
12774 |
456.06 |
| Aug 05 2013 |
12776 |
456.06 |
| Jul 29 2013 |
12777 |
456.06 |
| Jul 22 2013 |
12815 |
456.06 |
| Jul 15 2013 |
12815 |
456.06 |
| Jul 08 2013 |
12815 |
456.06 |
| Jul 01 2013 |
12815 |
456.06 |
| Jun 24 2013 |
12816 |
456.06 |
| Jun 17 2013 |
12816 |
456.06 |
| Jun 10 2013 |
12816 |
456.06 |
| Jun 03 2013 |
12816 |
456.06 |
| May 27 2013 |
12816 |
456.06 |
| May 20 2013 |
12816 |
456.06 |
| May 13 2013 |
12816 |
456.06 |
| May 06 2013 |
12816 |
456.06 |
| Apr 29 2013 |
12816 |
456.06 |
| Apr 22 2013 |
12786 |
456.06 |
| Apr 15 2013 |
12793 |
456.06 |
| Apr 08 2013 |
12793 |
456.06 |
| Apr 01 2013 |
12794 |
456.06 |
| Mar 25 2013 |
12787 |
456.06 |
| Mar 18 2013 |
12787 |
456.06 |
| Mar 11 2013 |
12787 |
456.06 |
| Mar 04 2013 |
12787 |
456.06 |
| Feb 25 2013 |
12787 |
456.06 |
| Feb 18 2013 |
12796 |
456.06 |
| Feb 11 2013 |
12805 |
456.06 |
| Feb 04 2013 |
12769 |
456.06 |
| Jan 28 2013 |
12811 |
456.06 |
| Jan 21 2013 |
12827 |
456.06 |
| Jan 14 2013 |
12912 |
456.06 |
| Jan 07 2013 |
12864 |
456.06 |
| Dec 31 2012 |
12875 |
456.06 |
| Dec 24 2012 |
12886 |
456.06 |
| Dec 17 2012 |
12896 |
456.06 |
| Dec 10 2012 |
12749 |
456.06 |
| Dec 03 2012 |
12932 |
456.06 |
| Nov 26 2012 |
12845 |
456.06 |
| Nov 19 2012 |
12899 |
456.06 |
| Nov 12 2012 |
13012 |
456.06 |
| Nov 05 2012 |
13026 |
456.06 |
| Oct 29 2012 |
14746 |
473.02 |
| Oct 22 2012 |
14770 |
473.02 |
| Oct 15 2012 |
14572 |
473.02 |
