| Oct 20 2017 |
10947 |
414.72 |
| Oct 13 2017 |
7872 |
381.28 |
| Oct 06 2017 |
7762 |
381.28 |
| Sep 29 2017 |
7069 |
371.93 |
| Sep 22 2017 |
7050 |
371.93 |
| Sep 15 2017 |
7050 |
371.93 |
| Sep 08 2017 |
9769 |
405.21 |
| Sep 01 2017 |
7371 |
376.34 |
| Aug 25 2017 |
7386 |
376.34 |
| Aug 18 2017 |
7406 |
376.34 |
| Aug 11 2017 |
7380 |
376.34 |
| Aug 04 2017 |
7394 |
376.34 |
| Jul 28 2017 |
7392 |
376.34 |
| Jul 21 2017 |
7400 |
376.34 |
| Jul 14 2017 |
7407 |
376.34 |
| Jul 07 2017 |
7403 |
376.34 |
| Jun 30 2017 |
7411 |
376.34 |
| Jun 23 2017 |
7410 |
376.34 |
| Jun 16 2017 |
7404 |
376.34 |
| Jun 09 2017 |
7385 |
376.34 |
| Jun 02 2017 |
7383 |
376.34 |
| May 26 2017 |
7278 |
376.34 |
| May 19 2017 |
7298 |
376.34 |
| May 12 2017 |
7268 |
376.34 |
| May 05 2017 |
7257 |
376.34 |
| Apr 28 2017 |
7249 |
376.34 |
| Apr 21 2017 |
7236 |
376.34 |
| Apr 14 2017 |
7241 |
376.34 |
| Apr 07 2017 |
7242 |
376.34 |
| Mar 31 2017 |
7242 |
376.34 |
| Mar 24 2017 |
7242 |
376.34 |
| Mar 17 2017 |
7236 |
376.34 |
| Mar 10 2017 |
7244 |
376.34 |
| Mar 03 2017 |
7244 |
376.34 |
| Feb 24 2017 |
7245 |
376.34 |
| Feb 17 2017 |
7253 |
376.34 |
| Feb 10 2017 |
7266 |
376.34 |
| Feb 03 2017 |
7260 |
376.34 |
| Jan 27 2017 |
7274 |
376.34 |
| Jan 20 2017 |
7292 |
376.34 |
| Jan 13 2017 |
7298 |
376.34 |
| Jan 06 2017 |
7426 |
376.34 |
| Dec 30 2016 |
7474 |
376.34 |
| Dec 23 2016 |
7477 |
376.34 |
| Dec 16 2016 |
7479 |
376.34 |
| Dec 09 2016 |
7494 |
376.34 |
| Dec 02 2016 |
7594 |
376.34 |
| Nov 25 2016 |
7547 |
376.34 |
| Nov 18 2016 |
7570 |
376.34 |
| Nov 11 2016 |
7656 |
376.34 |
| Nov 04 2016 |
7598 |
376.34 |
| Oct 28 2016 |
7550 |
376.34 |
| Oct 21 2016 |
9800 |
401.07 |
| Oct 14 2016 |
12154 |
425.41 |
| Oct 07 2016 |
24635 |
538.34 |
| Sep 30 2016 |
24563 |
538.34 |
| Sep 23 2016 |
24069 |
538.34 |
| Sep 29 2015 |
7978 |
399.49 |
| Sep 22 2015 |
33801 |
399.49 |
| Sep 15 2015 |
12849 |
399.49 |
| Sep 14 2015 |
10275 |
428.31 |
| Sep 07 2015 |
10285 |
428.31 |
| Aug 31 2015 |
10263 |
428.31 |
| Aug 24 2015 |
10214 |
428.31 |
| Aug 17 2015 |
10230 |
428.31 |
| Aug 10 2015 |
10234 |
428.31 |
| Aug 03 2015 |
10234 |
428.31 |
| Jul 27 2015 |
10234 |
428.31 |
| Jul 20 2015 |
10234 |
428.31 |
| Jul 13 2015 |
10234 |
428.31 |
| Jul 06 2015 |
10234 |
428.31 |
| Jun 29 2015 |
10234 |
428.31 |
| Jun 22 2015 |
10234 |
428.31 |
| Jun 15 2015 |
10234 |
428.31 |
| Jun 08 2015 |
10314 |
428.31 |
| Jun 01 2015 |
10314 |
428.31 |
| May 25 2015 |
10314 |
428.31 |
| May 18 2015 |
10314 |
428.31 |
| May 11 2015 |
10314 |
428.31 |
| May 04 2015 |
10314 |
428.31 |
| Apr 27 2015 |
10307 |
428.31 |
| Apr 20 2015 |
10298 |
428.31 |
| Apr 13 2015 |
10298 |
428.31 |
| Apr 06 2015 |
10315 |
428.31 |
| Mar 30 2015 |
10315 |
428.31 |
| Mar 23 2015 |
10326 |
428.31 |
| Mar 16 2015 |
10319 |
428.31 |
| Mar 09 2015 |
10319 |
428.31 |
| Mar 02 2015 |
10312 |
428.31 |
| Feb 23 2015 |
10230 |
428.31 |
| Feb 16 2015 |
10220 |
428.31 |
| Feb 09 2015 |
10230 |
428.31 |
| Feb 02 2015 |
10236 |
428.31 |
| Jan 26 2015 |
10227 |
428.31 |
| Jan 19 2015 |
10206 |
428.31 |
| Jan 12 2015 |
13498 |
462.93 |
| Jan 05 2015 |
13778 |
462.93 |
| Dec 29 2014 |
13766 |
462.93 |
| Dec 22 2014 |
13813 |
462.93 |
| Dec 15 2014 |
13569 |
462.93 |
| Dec 08 2014 |
13677 |
462.93 |
| Dec 01 2014 |
13737 |
462.93 |
| Nov 24 2014 |
13747 |
462.93 |
| Nov 17 2014 |
13871 |
462.93 |
| Nov 10 2014 |
13910 |
462.93 |
| Nov 03 2014 |
13793 |
462.93 |
| Oct 27 2014 |
13805 |
462.93 |
| Oct 20 2014 |
13950 |
462.93 |
| Oct 13 2014 |
16326 |
486.01 |
| Oct 06 2014 |
16078 |
486.01 |
| Sep 29 2014 |
16282 |
486.01 |
| Sep 22 2014 |
16368 |
486.01 |
| Sep 15 2014 |
16240 |
486.01 |
| Sep 08 2014 |
16191 |
486.01 |
| Sep 01 2014 |
16242 |
486.01 |
| Aug 25 2014 |
16260 |
486.01 |
| Aug 18 2014 |
16264 |
486.01 |
| Aug 11 2014 |
16264 |
486.01 |
| Aug 04 2014 |
16264 |
486.01 |
| Jul 28 2014 |
16264 |
486.01 |
| Jul 21 2014 |
16283 |
486.01 |
| Jul 14 2014 |
16283 |
486.01 |
| Jul 07 2014 |
16283 |
486.01 |
| Jun 30 2014 |
16283 |
486.01 |
| Jun 23 2014 |
16283 |
486.01 |
| Jun 16 2014 |
16283 |
486.01 |
| Jun 09 2014 |
16283 |
486.01 |
| Jun 02 2014 |
16283 |
486.01 |
| May 26 2014 |
16283 |
486.01 |
| May 19 2014 |
16283 |
486.01 |
| May 12 2014 |
16285 |
486.01 |
| May 05 2014 |
16285 |
486.01 |
| Apr 28 2014 |
16286 |
486.01 |
| Apr 21 2014 |
16286 |
486.01 |
| Apr 14 2014 |
16305 |
486.01 |
| Apr 07 2014 |
16305 |
486.01 |
| Mar 31 2014 |
16306 |
486.01 |
| Mar 24 2014 |
16306 |
486.01 |
| Mar 17 2014 |
16306 |
486.01 |
| Mar 10 2014 |
16306 |
486.01 |
| Mar 03 2014 |
16306 |
486.01 |
| Feb 24 2014 |
16301 |
486.01 |
| Feb 17 2014 |
16315 |
486.01 |
| Feb 10 2014 |
16313 |
486.01 |
| Feb 03 2014 |
16300 |
486.01 |
| Jan 27 2014 |
16369 |
486.01 |
| Nov 04 2013 |
9446 |
417.49 |
| Oct 28 2013 |
9437 |
417.49 |
| Oct 21 2013 |
9254 |
417.49 |
| Oct 14 2013 |
9221 |
417.49 |
| Oct 07 2013 |
9168 |
417.49 |
| Sep 30 2013 |
9161 |
417.49 |
| Sep 23 2013 |
8844 |
413.78 |
| Sep 16 2013 |
8867 |
413.78 |
| Sep 09 2013 |
8888 |
413.78 |
| Sep 02 2013 |
8958 |
413.78 |
| Aug 26 2013 |
8928 |
413.78 |
| Aug 19 2013 |
8942 |
413.78 |
| Aug 12 2013 |
8940 |
413.78 |
| Aug 05 2013 |
8942 |
413.78 |
| Jul 29 2013 |
8943 |
413.78 |
| Jul 22 2013 |
8974 |
413.78 |
| Jul 15 2013 |
8974 |
413.78 |
| Jul 08 2013 |
8974 |
413.78 |
| Jul 01 2013 |
8974 |
413.78 |
| Jun 24 2013 |
8974 |
413.78 |
| Jun 17 2013 |
8974 |
413.78 |
| Jun 10 2013 |
8974 |
413.78 |
| Jun 03 2013 |
8974 |
413.78 |
| May 27 2013 |
8974 |
413.78 |
| May 20 2013 |
8974 |
413.78 |
| May 13 2013 |
8974 |
413.78 |
| May 06 2013 |
8974 |
413.78 |
| Apr 29 2013 |
8974 |
413.78 |
| Apr 22 2013 |
8957 |
413.78 |
| Apr 15 2013 |
8966 |
413.78 |
| Apr 08 2013 |
8966 |
413.78 |
| Apr 01 2013 |
8965 |
413.78 |
| Mar 25 2013 |
8964 |
413.78 |
| Mar 18 2013 |
8964 |
413.78 |
| Mar 11 2013 |
8964 |
413.78 |
| Mar 04 2013 |
8964 |
413.78 |
| Feb 25 2013 |
8964 |
413.78 |
| Feb 18 2013 |
8971 |
413.78 |
| Feb 11 2013 |
8979 |
413.78 |
| Feb 04 2013 |
8950 |
413.78 |
| Jan 28 2013 |
8996 |
413.78 |
| Jan 21 2013 |
9006 |
413.78 |
| Jan 14 2013 |
9084 |
413.78 |
| Jan 07 2013 |
9048 |
413.78 |
| Dec 31 2012 |
9050 |
413.78 |
| Dec 24 2012 |
9049 |
413.78 |
| Dec 17 2012 |
9067 |
413.78 |
| Dec 10 2012 |
8947 |
413.78 |
| Dec 03 2012 |
9093 |
413.78 |
| Nov 26 2012 |
9025 |
413.78 |
| Nov 19 2012 |
9085 |
413.78 |
| Nov 12 2012 |
8499 |
406.35 |
| Nov 05 2012 |
8461 |
406.35 |
| Oct 29 2012 |
8538 |
406.35 |
| Oct 22 2012 |
8560 |
406.35 |
| Oct 15 2012 |
8483 |
406.35 |
| Oct 02 2012 |
8382 |
406.35 |
