| Oct 07 2016 |
7528 |
376.73 |
| Sep 30 2016 |
7479 |
376.73 |
| Sep 23 2016 |
7326 |
376.73 |
| Sep 16 2016 |
7186 |
376.73 |
| Sep 09 2016 |
7169 |
376.73 |
| Sep 02 2016 |
7142 |
376.73 |
| Aug 26 2016 |
7164 |
376.73 |
| Aug 19 2016 |
6984 |
376.73 |
| Aug 12 2016 |
6974 |
376.73 |
| Aug 05 2016 |
6987 |
376.73 |
| Jul 29 2016 |
6988 |
376.73 |
| Jul 22 2016 |
6972 |
376.73 |
| Jun 28 2016 |
6973 |
376.73 |
| Jun 21 2016 |
6993 |
376.73 |
| Jun 14 2016 |
6993 |
376.73 |
| Jun 07 2016 |
6993 |
376.73 |
| May 31 2016 |
6993 |
376.73 |
| May 24 2016 |
6993 |
376.73 |
| May 17 2016 |
6985 |
376.73 |
| May 10 2016 |
6985 |
376.73 |
| May 03 2016 |
6985 |
376.73 |
| Apr 26 2016 |
6985 |
376.73 |
| Apr 19 2016 |
6981 |
376.73 |
| Apr 12 2016 |
6997 |
376.73 |
| Apr 05 2016 |
6997 |
376.73 |
| Mar 29 2016 |
6997 |
376.73 |
| Mar 22 2016 |
6994 |
376.73 |
| Mar 15 2016 |
6991 |
376.73 |
| Mar 08 2016 |
6998 |
376.73 |
| Mar 01 2016 |
6996 |
376.73 |
| Feb 23 2016 |
6990 |
376.73 |
| Feb 16 2016 |
6959 |
376.73 |
| Feb 09 2016 |
6959 |
376.73 |
| Feb 02 2016 |
6923 |
376.73 |
| Jan 26 2016 |
6941 |
376.73 |
| Jan 19 2016 |
6949 |
376.73 |
| Jan 12 2016 |
6633 |
376.73 |
| Jan 05 2016 |
6865 |
376.73 |
| Dec 29 2015 |
6877 |
376.73 |
| Dec 22 2015 |
6797 |
376.73 |
| Dec 15 2015 |
6720 |
376.73 |
| Dec 08 2015 |
6834 |
376.73 |
| Dec 01 2015 |
6774 |
376.73 |
| Nov 24 2015 |
6740 |
376.73 |
| Nov 17 2015 |
6538 |
376.73 |
| Nov 10 2015 |
6500 |
376.73 |
| Nov 03 2015 |
6520 |
376.73 |
| Oct 27 2015 |
6526 |
376.73 |
| Oct 20 2015 |
6467 |
376.73 |
| Oct 13 2015 |
6204 |
376.73 |
| Oct 06 2014 |
2026 |
287.05 |
| Sep 29 2014 |
3062 |
316.83 |
| Sep 22 2014 |
4022 |
337.91 |
| Sep 15 2014 |
4002 |
337.91 |
| Sep 08 2014 |
4026 |
337.91 |
| Sep 01 2014 |
4046 |
337.91 |
| Aug 25 2014 |
4049 |
337.91 |
| Aug 18 2014 |
4053 |
337.91 |
| Aug 11 2014 |
4053 |
337.91 |
| Aug 04 2014 |
4053 |
337.91 |
| Jul 28 2014 |
4053 |
337.91 |
| Jul 21 2014 |
4060 |
337.91 |
| Jul 14 2014 |
4060 |
337.91 |
| Jul 07 2014 |
4060 |
337.91 |
| Jun 30 2014 |
4060 |
337.91 |
| Jun 23 2014 |
4059 |
337.91 |
| Jun 16 2014 |
4059 |
337.91 |
| Jun 09 2014 |
4059 |
337.91 |
| Jun 02 2014 |
4059 |
337.91 |
| May 26 2014 |
4059 |
337.91 |
| May 19 2014 |
4059 |
337.91 |
| May 12 2014 |
4059 |
337.91 |
| May 05 2014 |
4059 |
337.91 |
| Apr 28 2014 |
4060 |
337.91 |
| Apr 21 2014 |
4060 |
337.91 |
| Apr 14 2014 |
4068 |
337.91 |
| Apr 07 2014 |
4068 |
337.91 |
| Mar 31 2014 |
4069 |
337.91 |
| Mar 24 2014 |
4069 |
337.91 |
| Mar 17 2014 |
4069 |
337.91 |
| Mar 10 2014 |
4069 |
337.91 |
| Mar 03 2014 |
4069 |
337.91 |
| Feb 24 2014 |
4067 |
337.91 |
| Feb 17 2014 |
4070 |
337.91 |
| Feb 10 2014 |
4069 |
337.91 |
| Feb 03 2014 |
4062 |
337.91 |
| Jan 27 2014 |
4108 |
337.91 |
| Jan 20 2014 |
4089 |
337.91 |
| Jan 13 2014 |
3982 |
337.91 |
| Jan 06 2014 |
3956 |
337.91 |
| Dec 30 2013 |
4012 |
337.91 |
| Dec 23 2013 |
3865 |
337.91 |
| Dec 16 2013 |
3809 |
337.91 |
| Dec 09 2013 |
3814 |
337.91 |
| Dec 02 2013 |
3873 |
337.91 |
| Nov 25 2013 |
3469 |
328.91 |
| Nov 18 2013 |
3520 |
328.91 |
| Nov 11 2013 |
3489 |
328.91 |
| Nov 04 2013 |
3535 |
328.91 |
| Oct 28 2013 |
3536 |
328.91 |
| Oct 21 2013 |
3484 |
329.51 |
| Oct 14 2013 |
5072 |
359.88 |
| Oct 07 2013 |
5080 |
359.88 |
| Sep 30 2013 |
4872 |
356.49 |
| Sep 23 2013 |
4540 |
350.47 |
| Sep 16 2013 |
4560 |
350.47 |
| Sep 09 2013 |
4547 |
350.47 |
| Sep 02 2013 |
4583 |
350.47 |
| Aug 26 2013 |
4562 |
350.47 |
| Aug 19 2013 |
4573 |
350.47 |
| Aug 12 2013 |
4574 |
350.47 |
| Aug 05 2013 |
4575 |
350.47 |
| Jul 29 2013 |
4575 |
350.47 |
| Jul 22 2013 |
4589 |
350.47 |
| Jul 15 2013 |
4589 |
350.47 |
| Jul 08 2013 |
4588 |
350.47 |
| Jul 01 2013 |
4588 |
350.47 |
| Jun 24 2013 |
4588 |
350.47 |
| Jun 17 2013 |
4588 |
350.47 |
| Jun 10 2013 |
4588 |
350.47 |
| Jun 03 2013 |
4588 |
350.47 |
| May 27 2013 |
4588 |
350.47 |
| May 20 2013 |
4588 |
350.47 |
| May 13 2013 |
4588 |
350.47 |
| May 06 2013 |
4588 |
350.47 |
| Apr 29 2013 |
4588 |
350.47 |
| Apr 22 2013 |
4583 |
350.47 |
| Apr 15 2013 |
4590 |
350.47 |
| Apr 08 2013 |
4590 |
350.47 |
| Apr 01 2013 |
4590 |
350.47 |
| Mar 25 2013 |
4591 |
350.47 |
| Mar 18 2013 |
4591 |
350.47 |
| Mar 11 2013 |
4591 |
350.47 |
| Mar 04 2013 |
4591 |
350.47 |
| Feb 25 2013 |
4591 |
350.47 |
| Feb 18 2013 |
4602 |
350.47 |
| Feb 11 2013 |
4610 |
350.47 |
| Feb 04 2013 |
4591 |
350.47 |
| Jan 28 2013 |
4621 |
350.47 |
| Jan 21 2013 |
4633 |
350.47 |
| Jan 14 2013 |
4685 |
350.47 |
| Jan 07 2013 |
4653 |
350.47 |
| Dec 31 2012 |
4672 |
350.47 |
| Dec 24 2012 |
4666 |
350.47 |
| Dec 17 2012 |
4672 |
350.47 |
| Dec 10 2012 |
4773 |
352.63 |
| Dec 03 2012 |
5640 |
366.22 |
| Nov 26 2012 |
5556 |
366.22 |
| Nov 19 2012 |
5612 |
366.22 |
| Nov 12 2012 |
5607 |
366.22 |
| Nov 05 2012 |
5627 |
366.22 |
| Oct 29 2012 |
5453 |
362.13 |
| Oct 22 2012 |
5476 |
362.13 |
| Oct 15 2012 |
6093 |
372.85 |
| Oct 02 2012 |
6047 |
372.85 |
