| Sep 22 2015 |
19596 |
678.51 |
| Sep 15 2015 |
20457 |
678.51 |
| Sep 14 2015 |
31442 |
678.51 |
| Sep 07 2015 |
31287 |
678.51 |
| Aug 31 2015 |
31420 |
678.51 |
| Aug 24 2015 |
31309 |
678.51 |
| Aug 17 2015 |
31373 |
678.51 |
| Aug 10 2015 |
31391 |
678.51 |
| Aug 03 2015 |
31390 |
678.51 |
| Jul 27 2015 |
31390 |
678.51 |
| Jul 20 2015 |
31389 |
678.51 |
| Jul 13 2015 |
31390 |
678.51 |
| Jul 06 2015 |
31390 |
678.51 |
| Jun 29 2015 |
31390 |
678.51 |
| Jun 22 2015 |
31390 |
678.51 |
| Jun 15 2015 |
31390 |
678.51 |
| Jun 08 2015 |
31622 |
678.51 |
| Jun 01 2015 |
31622 |
678.51 |
| May 25 2015 |
31622 |
678.51 |
| May 18 2015 |
31622 |
678.51 |
| May 11 2015 |
31622 |
678.51 |
| May 04 2015 |
31622 |
678.51 |
| Apr 27 2015 |
31585 |
678.51 |
| Apr 20 2015 |
31567 |
678.51 |
| Apr 13 2015 |
31565 |
678.51 |
| Apr 06 2015 |
31615 |
678.51 |
| Mar 30 2015 |
31615 |
678.51 |
| Mar 23 2015 |
31637 |
678.51 |
| Mar 16 2015 |
31588 |
678.51 |
| Mar 09 2015 |
31586 |
678.51 |
| Mar 02 2015 |
31562 |
678.51 |
| Feb 23 2015 |
31358 |
678.51 |
| Feb 16 2015 |
31324 |
678.51 |
| Feb 09 2015 |
31334 |
678.51 |
| Feb 02 2015 |
31346 |
678.51 |
| Jan 26 2015 |
31324 |
678.51 |
| Jan 19 2015 |
31291 |
678.51 |
| Jan 12 2015 |
31153 |
678.51 |
| Jan 05 2015 |
31478 |
678.51 |
| Dec 29 2014 |
31506 |
678.51 |
| Dec 22 2014 |
31558 |
678.51 |
| Dec 15 2014 |
31123 |
678.51 |
| Dec 08 2014 |
31462 |
678.51 |
| Dec 01 2014 |
31622 |
678.51 |
| Nov 24 2014 |
31626 |
678.51 |
| Nov 17 2014 |
29453 |
631.3 |
| Nov 10 2014 |
29679 |
631.3 |
| Nov 03 2014 |
29625 |
631.3 |
| Oct 27 2014 |
30066 |
638.72 |
| Oct 20 2014 |
30225 |
638.72 |
| Oct 13 2014 |
28743 |
618.82 |
| Oct 06 2014 |
27686 |
611.53 |
| Sep 29 2014 |
27886 |
611.53 |
| Sep 22 2014 |
29114 |
626.16 |
| Sep 15 2014 |
28784 |
626.16 |
| Sep 08 2014 |
28467 |
626.16 |
| Sep 01 2014 |
28558 |
626.16 |
| Aug 25 2014 |
28612 |
626.16 |
| Aug 18 2014 |
28628 |
626.16 |
| Aug 11 2014 |
28627 |
626.16 |
| Aug 04 2014 |
28627 |
626.16 |
| Jul 28 2014 |
28627 |
626.16 |
| Jul 21 2014 |
28645 |
626.16 |
| Jul 14 2014 |
28646 |
626.16 |
| Jul 07 2014 |
28646 |
626.16 |
| Jun 30 2014 |
28646 |
626.16 |
| Jun 23 2014 |
28646 |
626.16 |
| Jun 16 2014 |
28646 |
626.16 |
| Jun 09 2014 |
28646 |
626.16 |
| Jun 02 2014 |
28646 |
626.16 |
| May 26 2014 |
28646 |
626.16 |
| May 19 2014 |
28646 |
626.16 |
| May 12 2014 |
28647 |
626.16 |
| May 05 2014 |
28647 |
626.16 |
| Apr 28 2014 |
28648 |
626.16 |
| Apr 21 2014 |
28648 |
626.16 |
| Apr 14 2014 |
28661 |
626.16 |
| Apr 07 2014 |
28661 |
626.16 |
| Mar 31 2014 |
28662 |
626.16 |
| Mar 24 2014 |
28662 |
626.16 |
| Mar 17 2014 |
28662 |
626.16 |
| Mar 10 2014 |
28661 |
626.16 |
| Mar 03 2014 |
28661 |
626.16 |
| Feb 24 2014 |
28655 |
626.16 |
| Feb 17 2014 |
28677 |
626.16 |
| Feb 10 2014 |
28675 |
626.16 |
| Feb 03 2014 |
28671 |
626.16 |
| Jan 27 2014 |
28732 |
626.16 |
| Jan 20 2014 |
28668 |
626.16 |
| Jan 13 2014 |
28493 |
626.16 |
| Jan 06 2014 |
28423 |
626.16 |
| Dec 30 2013 |
28604 |
626.16 |
| Dec 23 2013 |
28396 |
626.16 |
| Dec 16 2013 |
28848 |
636.68 |
| Dec 09 2013 |
28900 |
636.68 |
| Dec 02 2013 |
29207 |
636.68 |
| Nov 25 2013 |
29668 |
636.68 |
| Nov 18 2013 |
29668 |
636.68 |
| Nov 11 2013 |
29763 |
636.68 |
| Nov 04 2013 |
29298 |
631.06 |
| Oct 28 2013 |
29004 |
631.06 |
| Oct 21 2013 |
25711 |
596.95 |
| Sep 23 2013 |
28174 |
640.1 |
| Sep 16 2013 |
27784 |
640.1 |
| Sep 09 2013 |
27641 |
640.1 |
| Sep 02 2013 |
27863 |
640.1 |
| Aug 26 2013 |
27795 |
640.1 |
| Aug 19 2013 |
27820 |
640.1 |
| Aug 12 2013 |
27820 |
640.1 |
| Aug 05 2013 |
27822 |
640.1 |
| Jul 29 2013 |
27823 |
640.1 |
| Jul 22 2013 |
27868 |
640.1 |
| Jul 15 2013 |
27868 |
640.1 |
| Jul 08 2013 |
27869 |
640.1 |
| Jul 01 2013 |
27869 |
640.1 |
| Jun 24 2013 |
27870 |
640.1 |
| Jun 17 2013 |
27870 |
640.1 |
| Jun 10 2013 |
27870 |
640.1 |
| Jun 03 2013 |
27870 |
640.1 |
| May 27 2013 |
27870 |
640.1 |
| May 20 2013 |
27870 |
640.1 |
| May 13 2013 |
27870 |
640.1 |
| May 06 2013 |
27870 |
640.1 |
| Apr 29 2013 |
27870 |
640.1 |
| Apr 22 2013 |
27832 |
640.1 |
| Apr 15 2013 |
27840 |
640.1 |
| Apr 08 2013 |
27840 |
640.1 |
| Apr 01 2013 |
27840 |
640.1 |
| Mar 25 2013 |
27823 |
640.1 |
| Mar 18 2013 |
27823 |
640.1 |
| Mar 11 2013 |
27823 |
640.1 |
| Mar 04 2013 |
27823 |
640.1 |
| Feb 25 2013 |
27823 |
640.1 |
| Feb 18 2013 |
27819 |
640.1 |
| Feb 11 2013 |
27828 |
640.1 |
| Feb 04 2013 |
27795 |
640.1 |
| Jan 28 2013 |
27848 |
640.1 |
| Jan 21 2013 |
27860 |
640.1 |
| Jan 14 2013 |
27984 |
640.1 |
| Jan 07 2013 |
27937 |
640.1 |
| Dec 31 2012 |
27923 |
640.1 |
| Dec 24 2012 |
27940 |
640.1 |
| Dec 17 2012 |
27900 |
640.1 |
| Dec 10 2012 |
27642 |
640.1 |
| Dec 03 2012 |
27931 |
640.1 |
| Nov 26 2012 |
27758 |
640.1 |
| Nov 19 2012 |
27784 |
640.1 |
| Nov 12 2012 |
27940 |
640.1 |
| Nov 05 2012 |
27960 |
640.1 |
| Oct 29 2012 |
28172 |
640.1 |
| Oct 22 2012 |
27924 |
640.1 |
| Oct 15 2012 |
27657 |
640.1 |
| Oct 02 2012 |
26570 |
640.1 |
