Dec 22 2022 |
1525 |
311.1 |
Dec 15 2022 |
1499 |
311.1 |
Dec 08 2022 |
1511 |
311.1 |
Dec 01 2022 |
1518 |
311.1 |
Nov 24 2022 |
1505 |
311.1 |
Nov 17 2022 |
1487 |
311.1 |
Nov 10 2022 |
1483 |
311.1 |
Nov 03 2022 |
1479 |
311.1 |
Oct 27 2022 |
1447 |
311.1 |
Oct 20 2022 |
1467 |
311.1 |
Oct 13 2022 |
1463 |
311.1 |
Oct 06 2022 |
1418 |
311.1 |
Sep 29 2022 |
1403 |
311.1 |
Sep 22 2022 |
1404 |
311.1 |
Sep 15 2022 |
1386 |
311.1 |
Sep 08 2022 |
1374 |
311.1 |
Sep 01 2022 |
1372 |
311.1 |
Aug 25 2022 |
1372 |
311.1 |
Aug 18 2022 |
1372 |
311.1 |
Aug 11 2022 |
1364 |
311.1 |
Aug 04 2022 |
1349 |
311.1 |
Jul 28 2022 |
1349 |
311.1 |
Jul 21 2022 |
1349 |
311.1 |
Jul 14 2022 |
1349 |
311.1 |
Jul 07 2022 |
1349 |
311.1 |
Jun 30 2022 |
1349 |
311.1 |
Jun 23 2022 |
1354 |
311.1 |
Jun 16 2022 |
1354 |
311.1 |
Jun 09 2022 |
1354 |
311.1 |
Jun 02 2022 |
1354 |
311.1 |
May 26 2022 |
1351 |
311.1 |
May 19 2022 |
1351 |
311.1 |
May 12 2022 |
1351 |
311.1 |
May 05 2022 |
1351 |
311.1 |
Apr 28 2022 |
1351 |
311.1 |
Apr 21 2022 |
1351 |
311.1 |
Apr 14 2022 |
1351 |
311.1 |
Apr 07 2022 |
1351 |
311.1 |
Mar 31 2022 |
1351 |
311.1 |
Mar 24 2022 |
1351 |
311.1 |
Mar 17 2022 |
1352 |
311.1 |
Mar 10 2022 |
1352 |
311.1 |
Mar 03 2022 |
1352 |
311.1 |
Feb 24 2022 |
1326 |
311.1 |
Feb 17 2022 |
1331 |
311.1 |
Feb 10 2022 |
1333 |
311.1 |
Feb 03 2022 |
1331 |
311.1 |
Jan 27 2022 |
1341 |
311.1 |
Jan 20 2022 |
1303 |
311.1 |
Jan 13 2022 |
1299 |
311.1 |
Jan 06 2022 |
1468 |
311.1 |
Dec 30 2021 |
1476 |
311.1 |
Dec 23 2021 |
1462 |
311.1 |
Dec 16 2021 |
1472 |
311.1 |
Dec 09 2021 |
1501 |
311.1 |
Dec 02 2021 |
1534 |
311.1 |
Nov 25 2021 |
1548 |
311.1 |
Nov 18 2021 |
1550 |
311.1 |
Nov 11 2021 |
1552 |
311.1 |
Nov 15 2019 |
8108 |
383.87 |
Nov 08 2019 |
8155 |
383.87 |
Nov 01 2019 |
8133 |
383.87 |
Oct 25 2019 |
8069 |
383.87 |
Oct 18 2019 |
7897 |
383.87 |
Oct 11 2019 |
8007 |
383.87 |
Oct 04 2019 |
8066 |
383.87 |
Sep 27 2019 |
8052 |
383.87 |
Sep 20 2019 |
7917 |
383.87 |
Sep 13 2019 |
7948 |
383.87 |
Sep 06 2019 |
7758 |
383.87 |
Aug 30 2019 |
7798 |
383.87 |
Aug 23 2019 |
7804 |
383.87 |
Aug 16 2019 |
7756 |
383.87 |
Aug 09 2019 |
7756 |
383.87 |
Aug 02 2019 |
7761 |
383.87 |
Jul 26 2019 |
7766 |
383.87 |
Jul 19 2019 |
7779 |
383.87 |
Jul 12 2019 |
7790 |
383.87 |
Jul 05 2019 |
7800 |
383.87 |
Jun 28 2019 |
7812 |
383.87 |
Jun 21 2019 |
7826 |
383.87 |
Jun 14 2019 |
7820 |
383.87 |
Jun 07 2019 |
7823 |
383.87 |
May 31 2019 |
7839 |
383.87 |
May 24 2019 |
7835 |
383.87 |
May 17 2019 |
7852 |
383.87 |
May 10 2019 |
7847 |
383.87 |
May 03 2019 |
7854 |
383.87 |
Apr 26 2019 |
7848 |
383.87 |
Apr 19 2019 |
7852 |
383.87 |
Apr 12 2019 |
7851 |
383.87 |
Apr 05 2019 |
7851 |
383.87 |
Mar 29 2019 |
7851 |
383.87 |
Mar 22 2019 |
7851 |
383.87 |
Mar 15 2019 |
7859 |
383.87 |
Mar 08 2019 |
7829 |
383.87 |
Mar 01 2019 |
7833 |
383.87 |
Feb 22 2019 |
7829 |
383.87 |
Feb 15 2019 |
7842 |
383.87 |
Feb 08 2019 |
7829 |
383.87 |
Feb 01 2019 |
7853 |
383.87 |
Jan 25 2019 |
7854 |
383.87 |
Jan 18 2019 |
7543 |
383.87 |
Jan 11 2019 |
7967 |
383.87 |
Jan 04 2019 |
8024 |
383.87 |
Dec 28 2018 |
8039 |
383.87 |
Dec 21 2018 |
7978 |
383.87 |
Dec 14 2018 |
7996 |
383.87 |
Dec 07 2018 |
8086 |
383.87 |
Nov 30 2018 |
8215 |
383.87 |
Nov 23 2018 |
8250 |
383.87 |
Nov 02 2018 |
3390 |
302.53 |
Oct 26 2018 |
3263 |
302.53 |
Oct 19 2018 |
3273 |
302.53 |
Oct 12 2018 |
3291 |
302.53 |
Oct 05 2018 |
3196 |
302.53 |
Sep 28 2018 |
3237 |
302.53 |
Sep 21 2018 |
4461 |
329.84 |
Sep 14 2018 |
4407 |
329.84 |
Sep 07 2018 |
4402 |
329.84 |
Aug 31 2018 |
4376 |
329.84 |
Aug 24 2018 |
4378 |
329.84 |
Aug 17 2018 |
4384 |
329.84 |
Aug 10 2018 |
4387 |
329.84 |
Aug 03 2018 |
4399 |
329.84 |
Jul 27 2018 |
4406 |
329.84 |
Jul 20 2018 |
4408 |
329.84 |
Jul 13 2018 |
4405 |
329.84 |
Jul 06 2018 |
4407 |
329.84 |
Jun 29 2018 |
4442 |
329.84 |
Jun 22 2018 |
4442 |
329.84 |
Jun 15 2018 |
4442 |
329.84 |
Jun 08 2018 |
4450 |
329.84 |
Jun 01 2018 |
4446 |
329.84 |
May 25 2018 |
4463 |
329.84 |
May 18 2018 |
4461 |
329.84 |
May 11 2018 |
4471 |
329.84 |
May 04 2018 |
4504 |
329.84 |
Apr 27 2018 |
4502 |
329.84 |
Apr 20 2018 |
5259 |
344.12 |
Apr 13 2018 |
5256 |
344.12 |
Apr 06 2018 |
5256 |
344.12 |
Mar 30 2018 |
5255 |
344.12 |
Mar 23 2018 |
5255 |
344.12 |
Mar 16 2018 |
5252 |
344.12 |
Mar 09 2018 |
5252 |
344.12 |
Mar 02 2018 |
5252 |
344.12 |
Feb 23 2018 |
5255 |
344.12 |
Feb 16 2018 |
5266 |
344.12 |
Feb 09 2018 |
5265 |
344.12 |
Feb 02 2018 |
5282 |
344.12 |
Jan 26 2018 |
5298 |
344.12 |
Jan 19 2018 |
6098 |
357.98 |
Jan 12 2018 |
5836 |
357.98 |
Jan 05 2018 |
6038 |
357.98 |
Dec 29 2017 |
6036 |
357.98 |
Dec 22 2017 |
6032 |
357.98 |
Dec 15 2017 |
6027 |
357.98 |
Dec 08 2017 |
6174 |
357.98 |
Dec 01 2017 |
6212 |
357.98 |
Nov 24 2017 |
6232 |
357.98 |
Nov 17 2017 |
6238 |
357.98 |
Nov 10 2017 |
6339 |
357.98 |
Nov 03 2017 |
6290 |
357.98 |
Oct 27 2017 |
6220 |
357.98 |
Oct 20 2017 |
6234 |
357.98 |
Oct 13 2017 |
6139 |
357.98 |
Oct 06 2017 |
6070 |
357.98 |
Sep 29 2017 |
6049 |
357.98 |
Sep 22 2017 |
8189 |
386.95 |
Sep 15 2017 |
8195 |
386.95 |
Sep 08 2017 |
8150 |
386.95 |
Sep 01 2017 |
8161 |
386.95 |
Aug 25 2017 |
8178 |
386.95 |
Aug 18 2017 |
8199 |
386.95 |
Aug 11 2017 |
8164 |
386.95 |
Aug 04 2017 |
8182 |
386.95 |
Jul 28 2017 |
8179 |
386.95 |
Jul 21 2017 |
8188 |
386.95 |
Jul 14 2017 |
8192 |
386.95 |
Jul 07 2017 |
8189 |
386.95 |
Jun 30 2017 |
8197 |
386.95 |
Jun 23 2017 |
8195 |
386.95 |
Jun 16 2017 |
8194 |
386.95 |
Jun 09 2017 |
8175 |
386.95 |
Jun 02 2017 |
8171 |
386.95 |
May 26 2017 |
8058 |
386.95 |
May 19 2017 |
8075 |
386.95 |
May 12 2017 |
8040 |
386.95 |
May 05 2017 |
8024 |
386.95 |
Nov 11 2016 |
19775 |
492.75 |
Nov 04 2016 |
19840 |
492.75 |
Oct 28 2016 |
19790 |
492.75 |
Oct 21 2016 |
19887 |
492.75 |
Oct 14 2016 |
19809 |
492.75 |
Oct 07 2016 |
19666 |
492.75 |
Sep 30 2016 |
19615 |
492.75 |
Sep 23 2016 |
19262 |
492.75 |
Sep 16 2016 |
14684 |
453.93 |
Sep 09 2016 |
12351 |
433.36 |
Sep 02 2016 |
10666 |
417.33 |
Aug 26 2016 |
10695 |
417.33 |
Aug 19 2016 |
10444 |
417.33 |
Aug 12 2016 |
10433 |
417.33 |
Aug 05 2016 |
10447 |
417.33 |
Jul 29 2016 |
10448 |
417.33 |
Jul 22 2016 |
10431 |
417.33 |
Jun 28 2016 |
10431 |
417.33 |
Jun 21 2016 |
10473 |
417.33 |
Jun 14 2016 |
10473 |
417.33 |
Jun 07 2016 |
10473 |
417.33 |
May 31 2016 |
10476 |
417.33 |
May 24 2016 |
10476 |
417.33 |
May 17 2016 |
10465 |
417.33 |
May 10 2016 |
10465 |
417.33 |
May 03 2016 |
10466 |
417.33 |
Apr 26 2016 |
10466 |
417.33 |
Apr 19 2016 |
10457 |
417.33 |
Apr 12 2016 |
10479 |
417.33 |
Apr 05 2016 |
10479 |
417.33 |
Mar 29 2016 |
10479 |
417.33 |
Mar 22 2016 |
10473 |
417.33 |
Mar 15 2016 |
10470 |
417.33 |
Mar 08 2016 |
10479 |
417.33 |
Mar 01 2016 |
10476 |
417.33 |
Feb 23 2016 |
10468 |
417.33 |
Feb 16 2016 |
10428 |
417.33 |
Feb 09 2016 |
10428 |
417.33 |
Feb 02 2016 |
10374 |
417.33 |
Jan 26 2016 |
10395 |
417.33 |
Jan 19 2016 |
10405 |
417.33 |
Jan 12 2016 |
10036 |
417.33 |
Jan 05 2016 |
10332 |
417.33 |
Dec 29 2015 |
10345 |
417.33 |
Dec 22 2015 |
10227 |
417.33 |
Dec 15 2015 |
10119 |
417.33 |
Dec 08 2015 |
10314 |
417.33 |
Dec 01 2015 |
10268 |
417.33 |
Nov 24 2015 |
8761 |
401.39 |
Nov 17 2015 |
8548 |
401.39 |
Nov 10 2015 |
6749 |
380.3 |
Nov 03 2015 |
6774 |
380.3 |
Oct 27 2015 |
7001 |
383.4 |
Oct 20 2015 |
6960 |
383.4 |
Oct 13 2015 |
6658 |
383.4 |
Oct 06 2015 |
6699 |
383.4 |
Sep 29 2015 |
6745 |
383.4 |
Sep 22 2015 |
27542 |
383.4 |
Sep 15 2015 |
1689 |
393.03 |
Sep 14 2015 |
8171 |
404.14 |
Sep 07 2015 |
9231 |
416.28 |
Aug 31 2015 |
9189 |
416.28 |
Aug 24 2015 |
9152 |
416.28 |
Aug 17 2015 |
9165 |
416.28 |
Aug 10 2015 |
9168 |
416.28 |
Aug 03 2015 |
9168 |
416.28 |
Jul 27 2015 |
9168 |
416.28 |
Jul 20 2015 |
9169 |
416.28 |
Jul 13 2015 |
9169 |
416.28 |
Jul 06 2015 |
9169 |
416.28 |
Jun 29 2015 |
9169 |
416.28 |
Jun 22 2015 |
9169 |
416.28 |
Jun 15 2015 |
9169 |
416.28 |
Jun 08 2015 |
9240 |
416.28 |
Jun 01 2015 |
9240 |
416.28 |
May 25 2015 |
9240 |
416.28 |
May 18 2015 |
9240 |
416.28 |
May 11 2015 |
9240 |
416.28 |
May 04 2015 |
9240 |
416.28 |
Apr 27 2015 |
9234 |
416.28 |
Apr 20 2015 |
9224 |
416.28 |
Apr 13 2015 |
9223 |
416.28 |
Apr 06 2015 |
9239 |
416.28 |
Mar 30 2015 |
9239 |
416.28 |
Mar 23 2015 |
9248 |
416.28 |
Mar 16 2015 |
9241 |
416.28 |
Mar 09 2015 |
9241 |
416.28 |
Mar 02 2015 |
9231 |
416.28 |
Feb 23 2015 |
9159 |
416.28 |
Feb 16 2015 |
9152 |
416.28 |
Feb 09 2015 |
9162 |
416.28 |
Feb 02 2015 |
9166 |
416.28 |
Jan 26 2015 |
9159 |
416.28 |
Jan 19 2015 |
9136 |
416.28 |
Jan 12 2015 |
9038 |
416.28 |
Jan 05 2015 |
9284 |
416.28 |
Dec 29 2014 |
9272 |
416.28 |
Dec 22 2014 |
9307 |
416.28 |
Dec 15 2014 |
9133 |
416.28 |
Dec 08 2014 |
9179 |
416.28 |
Dec 01 2014 |
8686 |
409.93 |
Nov 24 2014 |
8696 |
409.93 |
Nov 17 2014 |
8734 |
409.93 |
Nov 10 2014 |
8777 |
409.93 |
Nov 03 2014 |
8811 |
411.5 |
Oct 27 2014 |
8269 |
403.85 |
Oct 20 2014 |
8400 |
403.85 |
Oct 13 2014 |
8099 |
401.07 |
Oct 06 2014 |
7737 |
397.78 |
Sep 29 2014 |
7839 |
397.78 |
Sep 22 2014 |
7883 |
397.78 |
Sep 15 2014 |
7834 |
397.78 |
Sep 08 2014 |
7850 |
397.78 |
Sep 01 2014 |
7882 |
397.78 |
Aug 25 2014 |
7893 |
397.78 |
Aug 18 2014 |
7898 |
397.78 |
Aug 11 2014 |
7898 |
397.78 |
Aug 04 2014 |
7898 |
397.78 |
Jul 28 2014 |
7898 |
397.78 |
Jul 21 2014 |
7913 |
397.78 |
Jul 14 2014 |
7913 |
397.78 |
Jul 07 2014 |
7913 |
397.78 |
Jun 30 2014 |
7913 |
397.78 |
Jun 23 2014 |
7913 |
397.78 |
Jun 16 2014 |
7913 |
397.78 |
Jun 09 2014 |
7913 |
397.78 |
Jun 02 2014 |
7913 |
397.78 |
May 26 2014 |
7913 |
397.78 |
May 19 2014 |
7913 |
397.78 |
May 12 2014 |
7914 |
397.78 |
May 05 2014 |
7914 |
397.78 |
Apr 28 2014 |
7914 |
397.78 |
Apr 21 2014 |
7914 |
397.78 |
Apr 14 2014 |
7925 |
397.78 |
Apr 07 2014 |
7925 |
397.78 |
Mar 31 2014 |
7926 |
397.78 |
Mar 24 2014 |
7926 |
397.78 |
Mar 17 2014 |
7926 |
397.78 |
Mar 10 2014 |
7926 |
397.78 |
Mar 03 2014 |
7926 |
397.78 |
Feb 24 2014 |
7924 |
397.78 |
Feb 17 2014 |
7932 |
397.78 |
Feb 10 2014 |
7931 |
397.78 |
Feb 03 2014 |
7917 |
397.78 |
Jan 27 2014 |
7983 |
397.78 |
Jan 20 2014 |
7951 |
397.78 |
Jan 13 2014 |
7795 |
397.78 |
Jan 06 2014 |
7755 |
397.78 |
Dec 30 2013 |
7844 |
397.78 |
Dec 23 2013 |
7669 |
397.78 |
Dec 16 2013 |
7575 |
397.78 |
Dec 09 2013 |
8483 |
408.91 |
Dec 02 2013 |
8600 |
408.91 |
Nov 25 2013 |
8753 |
408.91 |
Nov 18 2013 |
9867 |
420.2 |
Nov 11 2013 |
9763 |
420.2 |
Nov 04 2013 |
11832 |
442.4 |
Oct 28 2013 |
13085 |
456.02 |
Oct 21 2013 |
14039 |
467.38 |
Oct 14 2013 |
16491 |
492.12 |
Oct 07 2013 |
16366 |
492.12 |
Sep 30 2013 |
17242 |
501.95 |
Sep 23 2013 |
22230 |
559.04 |
Sep 16 2013 |
23654 |
581.66 |
Sep 09 2013 |
23537 |
581.66 |
Sep 02 2013 |
23718 |
581.66 |
Aug 26 2013 |
23656 |
581.66 |
Aug 19 2013 |
23679 |
581.66 |
Aug 12 2013 |
23680 |
581.66 |
Aug 05 2013 |
23682 |
581.66 |
Jul 29 2013 |
23683 |
581.66 |
Jul 22 2013 |
23729 |
581.66 |
Jul 15 2013 |
23729 |
581.66 |
Jul 08 2013 |
23730 |
581.66 |
Jul 01 2013 |
23730 |
581.66 |
Jun 24 2013 |
23731 |
581.66 |
Jun 17 2013 |
23731 |
581.66 |
Jun 10 2013 |
23731 |
581.66 |
Jun 03 2013 |
23731 |
581.66 |
May 27 2013 |
23731 |
581.66 |
May 20 2013 |
23731 |
581.66 |
May 13 2013 |
23731 |
581.66 |
May 06 2013 |
23731 |
581.66 |
Apr 29 2013 |
23731 |
581.66 |
Apr 22 2013 |
23695 |
581.66 |
Apr 15 2013 |
23702 |
581.66 |
Apr 08 2013 |
23702 |
581.66 |
Apr 01 2013 |
23702 |
581.66 |
Mar 25 2013 |
23694 |
581.66 |
Mar 18 2013 |
23694 |
581.66 |
Mar 11 2013 |
23694 |
581.66 |
Mar 04 2013 |
23694 |
581.66 |
Feb 25 2013 |
23694 |
581.66 |
Feb 18 2013 |
23696 |
581.66 |
Feb 11 2013 |
23705 |
581.66 |
Feb 04 2013 |
23672 |
581.66 |
Jan 28 2013 |
23721 |
581.66 |
Jan 21 2013 |
23743 |
581.66 |
Jan 14 2013 |
23869 |
581.66 |
Jan 07 2013 |
23830 |
581.66 |
Dec 31 2012 |
23820 |
581.66 |
Dec 24 2012 |
23831 |
581.66 |
Dec 17 2012 |
23834 |
581.66 |
Dec 10 2012 |
23604 |
581.66 |
Dec 03 2012 |
23850 |
581.66 |
Nov 26 2012 |
23723 |
581.66 |
Nov 19 2012 |
23777 |
581.66 |
Nov 12 2012 |
23905 |
581.66 |
Nov 05 2012 |
23894 |
581.66 |
Oct 29 2012 |
24098 |
581.66 |
Oct 22 2012 |
29515 |
673.22 |
Oct 15 2012 |
29210 |
673.22 |
Oct 02 2012 |
28104 |
673.22 |