| Nov 04 2021 |
4704 |
426.14 |
| Oct 28 2021 |
4337 |
415.86 |
| Oct 21 2021 |
5932 |
420.61 |
| Oct 14 2021 |
6141 |
424.03 |
| Oct 07 2021 |
6602 |
439 |
| Sep 30 2021 |
6481 |
433.38 |
| Sep 23 2021 |
6616 |
433.38 |
| Sep 16 2021 |
6778 |
433.38 |
| Sep 09 2021 |
6894 |
433.38 |
| Sep 02 2021 |
7002 |
433.38 |
| Aug 26 2021 |
7017 |
433.38 |
| Aug 19 2021 |
7030 |
433.38 |
| Aug 12 2021 |
7047 |
433.38 |
| Aug 05 2021 |
7064 |
433.38 |
| Jul 29 2021 |
7068 |
433.38 |
| Jun 03 2021 |
7086 |
433.38 |
| Nov 06 2020 |
7543 |
426.14 |
| Oct 30 2020 |
7481 |
415.86 |
| Oct 23 2020 |
8303 |
420.61 |
| Oct 16 2020 |
8955 |
424.03 |
| Oct 09 2020 |
10400 |
439 |
| Oct 02 2020 |
10340 |
433.38 |
| Sep 25 2020 |
10567 |
433.38 |
| Sep 18 2020 |
10864 |
433.38 |
| Sep 11 2020 |
11055 |
433.38 |
| Sep 04 2020 |
11225 |
433.38 |
| Aug 28 2020 |
11296 |
433.38 |
| Aug 21 2020 |
11338 |
433.38 |
| Aug 14 2020 |
11349 |
433.38 |
| Aug 07 2020 |
11450 |
433.38 |
| Jul 31 2020 |
11498 |
433.38 |
| Jul 24 2020 |
11498 |
433.38 |
| Jul 17 2020 |
11517 |
433.38 |
| Jul 10 2020 |
11546 |
433.38 |
| Jul 03 2020 |
11593 |
433.38 |
| Jun 26 2020 |
11593 |
433.38 |
| Jun 19 2020 |
11593 |
433.38 |
| Jun 12 2020 |
11595 |
433.38 |
| Jun 05 2020 |
11616 |
433.38 |
| May 29 2020 |
11634 |
433.38 |
| May 22 2020 |
11670 |
433.38 |
| May 15 2020 |
11670 |
433.38 |
| May 08 2020 |
11675 |
433.38 |
| May 01 2020 |
11679 |
433.38 |
| Apr 24 2020 |
11718 |
433.38 |
| Apr 17 2020 |
11719 |
433.38 |
| Apr 10 2020 |
11719 |
433.38 |
| Apr 03 2020 |
11719 |
433.38 |
| Mar 27 2020 |
11719 |
433.38 |
| Mar 20 2020 |
11727 |
433.38 |
| Mar 13 2020 |
11727 |
433.38 |
| Mar 06 2020 |
11727 |
433.38 |
| Feb 28 2020 |
11705 |
433.38 |
| Feb 21 2020 |
11752 |
433.38 |
| Feb 14 2020 |
11758 |
433.38 |
| Feb 07 2020 |
11783 |
433.38 |
| Jan 31 2020 |
11807 |
433.38 |
| Jan 24 2020 |
11465 |
433.38 |
| Jan 17 2020 |
11497 |
433.38 |
| Jan 10 2020 |
12069 |
433.38 |
| Jan 03 2020 |
11977 |
433.38 |
| Dec 27 2019 |
11972 |
433.38 |
| Dec 20 2019 |
11991 |
433.38 |
| Dec 13 2019 |
12043 |
433.38 |
| Dec 06 2019 |
11927 |
433.38 |
| Nov 29 2019 |
12177 |
433.38 |
| Nov 22 2019 |
12246 |
433.38 |
| Nov 15 2019 |
11661 |
425.73 |
| Nov 08 2019 |
12605 |
434.66 |
| Nov 01 2019 |
13336 |
441.7 |
| Oct 25 2019 |
14259 |
451.53 |
| Oct 18 2019 |
15235 |
464.45 |
| Oct 11 2019 |
15693 |
467.02 |
| Oct 04 2019 |
17009 |
479.15 |
| Sep 27 2019 |
16971 |
479.15 |
| Sep 20 2019 |
16768 |
479.15 |
| Sep 13 2019 |
16783 |
479.15 |
| Sep 06 2019 |
16423 |
479.15 |
| Aug 30 2019 |
16479 |
479.15 |
| Aug 23 2019 |
16511 |
479.15 |
| Aug 16 2019 |
16372 |
479.15 |
| Aug 09 2019 |
16372 |
479.15 |
| Aug 02 2019 |
16380 |
479.15 |
| Jul 26 2019 |
16391 |
479.15 |
| Jul 19 2019 |
16409 |
479.15 |
| Jul 12 2019 |
16439 |
479.15 |
| Jul 05 2019 |
16449 |
479.15 |
| Jun 28 2019 |
16484 |
479.15 |
| Jun 21 2019 |
16508 |
479.15 |
| Jun 14 2019 |
16505 |
479.15 |
| Jun 07 2019 |
16488 |
479.15 |
| May 31 2019 |
16515 |
479.15 |
| May 24 2019 |
16514 |
479.15 |
| May 17 2019 |
16545 |
479.15 |
| May 10 2019 |
16539 |
479.15 |
| May 03 2019 |
16559 |
479.15 |
| Apr 26 2019 |
16556 |
479.15 |
| Apr 19 2019 |
16556 |
479.15 |
| Apr 12 2019 |
16558 |
479.15 |
| Apr 05 2019 |
16558 |
479.15 |
| Mar 29 2019 |
16559 |
479.15 |
| Mar 22 2019 |
16550 |
479.15 |
| Mar 15 2019 |
16557 |
479.15 |
| Mar 08 2019 |
16483 |
479.15 |
| Mar 01 2019 |
16487 |
479.15 |
| Feb 22 2019 |
16483 |
479.15 |
| Feb 15 2019 |
16496 |
479.15 |
| Feb 08 2019 |
16478 |
479.15 |
| Feb 01 2019 |
16503 |
479.15 |
| Jan 25 2019 |
16510 |
479.15 |
| Jan 18 2019 |
16053 |
479.15 |
| Jan 11 2019 |
16649 |
479.15 |
| Jan 04 2019 |
16745 |
479.15 |
| Dec 28 2018 |
16725 |
479.15 |
| Dec 21 2018 |
16614 |
479.15 |
| Dec 14 2018 |
16718 |
479.15 |
| Dec 07 2018 |
16898 |
479.15 |
| Nov 30 2018 |
17143 |
479.15 |
| Nov 23 2018 |
17340 |
479.15 |
| Nov 16 2018 |
18625 |
488.53 |
| Nov 09 2018 |
16776 |
469.74 |
| Nov 02 2018 |
18405 |
484.82 |
| Oct 26 2018 |
17083 |
474.76 |
| Oct 19 2018 |
17215 |
475.63 |
| Oct 12 2018 |
15256 |
458.47 |
| Oct 05 2018 |
14967 |
458.47 |
| Sep 28 2018 |
14762 |
456.15 |
| Sep 21 2018 |
14744 |
456.15 |
| Sep 14 2018 |
14541 |
456.15 |
| Sep 07 2018 |
14460 |
456.15 |
| Aug 31 2018 |
14327 |
456.15 |
| Aug 24 2018 |
14292 |
456.15 |
| Aug 17 2018 |
14277 |
456.15 |
| Aug 10 2018 |
14286 |
456.15 |
| Aug 03 2018 |
14308 |
456.15 |
| Jul 27 2018 |
14321 |
456.15 |
| Jul 20 2018 |
14338 |
456.15 |
| Jul 13 2018 |
14338 |
456.15 |
| Jul 06 2018 |
14308 |
456.15 |
| Jun 29 2018 |
14367 |
456.15 |
| Jun 22 2018 |
14367 |
456.15 |
| Jun 15 2018 |
14391 |
456.15 |
| Jun 08 2018 |
14411 |
456.15 |
| Jun 01 2018 |
14399 |
456.15 |
| May 25 2018 |
14414 |
456.15 |
| May 18 2018 |
14383 |
456.15 |
| May 11 2018 |
14410 |
456.15 |
| May 04 2018 |
14470 |
456.15 |
| Apr 27 2018 |
14464 |
456.15 |
| Apr 20 2018 |
14506 |
456.15 |
| Apr 13 2018 |
14504 |
456.15 |
| Apr 06 2018 |
14504 |
456.15 |
| Mar 30 2018 |
14501 |
456.15 |
| Mar 23 2018 |
14501 |
456.15 |
| Mar 16 2018 |
14491 |
456.15 |
| Mar 09 2018 |
14491 |
456.15 |
| Mar 02 2018 |
14495 |
456.15 |
| Feb 23 2018 |
14486 |
456.15 |
| Feb 16 2018 |
14497 |
456.15 |
| Feb 09 2018 |
14495 |
456.15 |
| Feb 02 2018 |
14510 |
456.15 |
| Jan 26 2018 |
14543 |
456.15 |
| Jan 19 2018 |
14497 |
456.15 |
| Jan 12 2018 |
14107 |
456.15 |
| Jan 05 2018 |
14363 |
456.15 |
| Dec 29 2017 |
14399 |
456.15 |
| Dec 22 2017 |
14381 |
456.15 |
| Dec 15 2017 |
14358 |
456.15 |
| Dec 08 2017 |
14656 |
456.15 |
| Dec 01 2017 |
14783 |
456.15 |
| Nov 24 2017 |
14787 |
456.15 |
| Nov 17 2017 |
14894 |
456.15 |
| Nov 10 2017 |
16002 |
462.34 |
| Nov 03 2017 |
15647 |
459.01 |
| Oct 27 2017 |
15686 |
459.43 |
| Oct 20 2017 |
15670 |
459.43 |
| Oct 13 2017 |
15269 |
457.77 |
| Oct 06 2017 |
15121 |
457.77 |
| Sep 29 2017 |
15451 |
460.54 |
| Sep 22 2017 |
15382 |
460.54 |
| Sep 15 2017 |
15428 |
460.54 |
| Sep 08 2017 |
15556 |
463.19 |
| Sep 01 2017 |
15557 |
463.19 |
| Aug 25 2017 |
15577 |
463.19 |
| Aug 18 2017 |
15613 |
463.19 |
| Aug 11 2017 |
15535 |
463.19 |
| Aug 04 2017 |
15559 |
463.19 |
| Jul 28 2017 |
15557 |
463.19 |
| Jul 21 2017 |
15578 |
463.19 |
| Jul 14 2017 |
15586 |
463.19 |
| Jul 07 2017 |
15579 |
463.19 |
| Jun 30 2017 |
15588 |
463.19 |
| Jun 23 2017 |
15588 |
463.19 |
| Jun 16 2017 |
15586 |
463.19 |
| Jun 09 2017 |
15562 |
463.19 |
| Jun 02 2017 |
15564 |
463.19 |
| May 26 2017 |
15411 |
463.19 |
| May 19 2017 |
15427 |
463.19 |
| May 12 2017 |
15374 |
463.19 |
| May 05 2017 |
15331 |
463.19 |
| Apr 28 2017 |
15303 |
463.19 |
| Apr 21 2017 |
15277 |
463.19 |
| Apr 14 2017 |
15296 |
463.19 |
| Apr 07 2017 |
15297 |
463.19 |
| Mar 31 2017 |
15297 |
463.19 |
| Mar 24 2017 |
15298 |
463.19 |
| Mar 17 2017 |
15288 |
463.19 |
| Mar 10 2017 |
15305 |
463.19 |
| Mar 03 2017 |
15305 |
463.19 |
| Feb 24 2017 |
15309 |
463.19 |
| Feb 17 2017 |
15322 |
463.19 |
| Feb 10 2017 |
15340 |
463.19 |
| Feb 03 2017 |
15331 |
463.19 |
| Jan 27 2017 |
15337 |
463.19 |
| Jan 20 2017 |
15360 |
463.19 |
| Jan 13 2017 |
15379 |
463.19 |
| Jan 06 2017 |
15599 |
463.19 |
| Dec 30 2016 |
15678 |
463.19 |
| Dec 23 2016 |
15680 |
463.19 |
| Dec 16 2016 |
15713 |
463.19 |
| Dec 09 2016 |
15765 |
463.19 |
| Dec 02 2016 |
16113 |
463.19 |
| Nov 25 2016 |
16049 |
463.19 |
| Nov 18 2016 |
16828 |
467.98 |
| Nov 11 2016 |
17654 |
473.31 |
| Nov 04 2016 |
19317 |
488.21 |
| Oct 28 2016 |
19267 |
488.05 |
| Oct 21 2016 |
17720 |
473.33 |
| Oct 14 2016 |
17840 |
475.35 |
| Oct 07 2016 |
17609 |
474.22 |
| Sep 30 2016 |
17584 |
474.22 |
| Sep 23 2016 |
17275 |
474.22 |
| Sep 16 2016 |
16170 |
467.19 |
| Sep 09 2016 |
16034 |
467.19 |
| Sep 02 2016 |
15976 |
467.19 |
| Aug 26 2016 |
16005 |
467.19 |
| Aug 19 2016 |
15675 |
467.19 |
| Aug 12 2016 |
15663 |
467.19 |
| Aug 05 2016 |
15681 |
467.19 |
| Jul 29 2016 |
15682 |
467.19 |
| Jul 22 2016 |
15659 |
467.19 |
| Jun 28 2016 |
15661 |
467.19 |
| Jun 21 2016 |
15718 |
467.19 |
| Jun 14 2016 |
15718 |
467.19 |
| Jun 07 2016 |
15719 |
467.19 |
| May 31 2016 |
15729 |
467.19 |
| May 24 2016 |
15729 |
467.19 |
| May 17 2016 |
15715 |
467.19 |
| May 10 2016 |
15715 |
467.19 |
| May 03 2016 |
15716 |
467.19 |
| Apr 26 2016 |
15716 |
467.19 |
| Apr 19 2016 |
15696 |
467.19 |
| Apr 12 2016 |
15732 |
467.19 |
| Apr 05 2016 |
15732 |
467.19 |
| Mar 29 2016 |
15732 |
467.19 |
| Mar 22 2016 |
15723 |
467.19 |
| Mar 15 2016 |
15721 |
467.19 |
| Mar 08 2016 |
15737 |
467.19 |
| Mar 01 2016 |
15734 |
467.19 |
| Feb 23 2016 |
15730 |
467.19 |
| Feb 16 2016 |
15670 |
467.19 |
| Feb 09 2016 |
15670 |
467.19 |
| Feb 02 2016 |
15618 |
467.19 |
| Jan 26 2016 |
15653 |
467.19 |
| Jan 19 2016 |
15659 |
467.19 |
| Jan 12 2016 |
15226 |
467.19 |
| Jan 05 2016 |
15601 |
467.19 |
| Dec 29 2015 |
15609 |
467.19 |
| Dec 22 2015 |
15464 |
467.19 |
| Dec 15 2015 |
15347 |
467.19 |
| Dec 08 2015 |
15576 |
467.19 |
| Dec 01 2015 |
15568 |
467.19 |
| Nov 24 2015 |
15455 |
467.19 |
| Nov 17 2015 |
15125 |
467.19 |
| Nov 10 2015 |
14349 |
460.2 |
| Nov 03 2015 |
14150 |
457.91 |
| Oct 27 2015 |
13507 |
452.02 |
| Oct 20 2015 |
13406 |
451.8 |
| Oct 13 2015 |
13043 |
453.21 |
| Oct 06 2015 |
13033 |
453.21 |
| Sep 29 2015 |
13070 |
452.69 |
| Sep 22 2015 |
22283 |
452.69 |
| Sep 15 2015 |
25746 |
452.69 |
| Sep 14 2015 |
12664 |
452.69 |
| Sep 07 2015 |
12665 |
452.69 |
| Aug 31 2015 |
12642 |
452.69 |
| Aug 24 2015 |
12566 |
452.69 |
| Aug 17 2015 |
12587 |
452.69 |
| Aug 10 2015 |
12601 |
452.69 |
| Aug 03 2015 |
12601 |
452.69 |
| Jul 27 2015 |
12601 |
452.69 |
| Jul 20 2015 |
12600 |
452.69 |
| Jul 13 2015 |
12600 |
452.69 |
| Jul 06 2015 |
12600 |
452.69 |
| Jun 29 2015 |
12600 |
452.69 |
| Jun 22 2015 |
12600 |
452.69 |
| Jun 15 2015 |
12600 |
452.69 |
| Jun 08 2015 |
12689 |
452.69 |
| Jun 01 2015 |
12689 |
452.69 |
| May 25 2015 |
12689 |
452.69 |
| May 18 2015 |
12689 |
452.69 |
| May 11 2015 |
12689 |
452.69 |
| May 04 2015 |
12689 |
452.69 |
| Apr 27 2015 |
12677 |
452.69 |
| Apr 20 2015 |
12667 |
452.69 |
| Apr 13 2015 |
12667 |
452.69 |
| Apr 06 2015 |
12688 |
452.69 |
| Mar 30 2015 |
12688 |
452.69 |
| Mar 23 2015 |
12704 |
452.69 |
| Mar 16 2015 |
12697 |
452.69 |
| Mar 09 2015 |
12696 |
452.69 |
| Mar 02 2015 |
12688 |
452.69 |
| Feb 23 2015 |
12599 |
452.69 |
| Feb 16 2015 |
12583 |
452.69 |
| Feb 09 2015 |
12593 |
452.69 |
| Feb 02 2015 |
12600 |
452.69 |
| Jan 26 2015 |
12589 |
452.69 |
| Jan 19 2015 |
12566 |
452.69 |
| Jan 12 2015 |
12452 |
452.69 |
| Jan 05 2015 |
12730 |
452.69 |
| Dec 29 2014 |
12704 |
452.69 |
| Dec 22 2014 |
12737 |
452.69 |
| Dec 15 2014 |
12510 |
452.69 |
| Dec 08 2014 |
12600 |
452.69 |
| Dec 01 2014 |
12052 |
446.83 |
| Nov 24 2014 |
12074 |
446.83 |
| Nov 17 2014 |
12190 |
446.83 |
| Nov 10 2014 |
11566 |
439.8 |
| Nov 03 2014 |
11131 |
436.77 |
| Oct 27 2014 |
11174 |
436.77 |
| Oct 20 2014 |
10372 |
426.67 |
| Oct 13 2014 |
10268 |
426.67 |
| Oct 06 2014 |
10210 |
426.67 |
| Sep 29 2014 |
10318 |
426.67 |
| Sep 22 2014 |
10339 |
426.67 |
| Sep 15 2014 |
10293 |
426.67 |
| Sep 08 2014 |
10275 |
426.67 |
| Sep 01 2014 |
10318 |
426.67 |
| Aug 25 2014 |
10331 |
426.67 |
| Aug 18 2014 |
10331 |
426.67 |
| Aug 11 2014 |
10331 |
426.67 |
| Aug 04 2014 |
10331 |
426.67 |
| Jul 28 2014 |
10331 |
426.67 |
| Jul 21 2014 |
10348 |
426.67 |
| Jul 14 2014 |
10348 |
426.67 |
| Jul 07 2014 |
10348 |
426.67 |
| Jun 30 2014 |
10348 |
426.67 |
| Jun 23 2014 |
10348 |
426.67 |
| Jun 16 2014 |
10348 |
426.67 |
| Jun 09 2014 |
10348 |
426.67 |
| Jun 02 2014 |
10348 |
426.67 |
| May 26 2014 |
10348 |
426.67 |
| May 19 2014 |
10348 |
426.67 |
| May 12 2014 |
10350 |
426.67 |
| May 05 2014 |
10350 |
426.67 |
| Apr 28 2014 |
10351 |
426.67 |
| Apr 21 2014 |
10351 |
426.67 |
| Apr 14 2014 |
10367 |
426.67 |
| Apr 07 2014 |
10367 |
426.67 |
| Mar 31 2014 |
10368 |
426.67 |
| Mar 24 2014 |
10368 |
426.67 |
| Mar 17 2014 |
10368 |
426.67 |
| Mar 10 2014 |
10368 |
426.67 |
| Mar 03 2014 |
10368 |
426.67 |
| Feb 24 2014 |
10363 |
426.67 |
| Feb 17 2014 |
10375 |
426.67 |
| Feb 10 2014 |
10374 |
426.67 |
| Feb 03 2014 |
10360 |
426.67 |
| Jan 27 2014 |
10425 |
426.67 |
| Jan 20 2014 |
10384 |
426.67 |
| Jan 13 2014 |
10223 |
426.67 |
| Jan 06 2014 |
10182 |
426.67 |
| Dec 30 2013 |
10284 |
426.67 |
| Dec 23 2013 |
10077 |
426.67 |
| Dec 16 2013 |
9969 |
426.67 |
| Dec 09 2013 |
9998 |
426.67 |
| Dec 02 2013 |
11314 |
438.76 |
| Nov 25 2013 |
11505 |
438.76 |
| Nov 18 2013 |
11613 |
438.76 |
| Nov 11 2013 |
14103 |
463.96 |
| Nov 04 2013 |
14605 |
469.31 |
| Oct 28 2013 |
14996 |
474.37 |
| Oct 21 2013 |
14710 |
474.37 |
| Oct 14 2013 |
14327 |
470.72 |
| Oct 07 2013 |
14268 |
470.72 |
| Sep 30 2013 |
14264 |
470.72 |
| Sep 23 2013 |
14909 |
478.17 |
| Sep 16 2013 |
14814 |
478.17 |
| Sep 09 2013 |
14801 |
478.17 |
| Sep 02 2013 |
14913 |
478.17 |
| Aug 26 2013 |
14884 |
478.17 |
| Aug 19 2013 |
14901 |
478.17 |
| Aug 12 2013 |
14901 |
478.17 |
| Aug 05 2013 |
14903 |
478.17 |
| Jul 29 2013 |
14904 |
478.17 |
| Jul 22 2013 |
14945 |
478.17 |
| Jul 15 2013 |
14945 |
478.17 |
| Jul 08 2013 |
14945 |
478.17 |
| Jul 01 2013 |
14945 |
478.17 |
| Jun 24 2013 |
14946 |
478.17 |
| Jun 17 2013 |
14946 |
478.17 |
| Jun 10 2013 |
14946 |
478.17 |
| Jun 03 2013 |
14946 |
478.17 |
| May 27 2013 |
14946 |
478.17 |
| May 20 2013 |
14946 |
478.17 |
| May 13 2013 |
14946 |
478.17 |
| May 06 2013 |
14946 |
478.17 |
| Apr 29 2013 |
14946 |
478.17 |
| Apr 22 2013 |
14906 |
478.17 |
| Apr 15 2013 |
14913 |
478.17 |
| Apr 08 2013 |
14913 |
478.17 |
| Apr 01 2013 |
14913 |
478.17 |
| Mar 25 2013 |
14904 |
478.17 |
| Mar 18 2013 |
14904 |
478.17 |
| Mar 11 2013 |
14904 |
478.17 |
| Mar 04 2013 |
14904 |
478.17 |
| Feb 25 2013 |
14904 |
478.17 |
| Feb 18 2013 |
14912 |
478.17 |
| Feb 11 2013 |
14921 |
478.17 |
| Feb 04 2013 |
14886 |
478.17 |
| Jan 28 2013 |
14934 |
478.17 |
| Jan 21 2013 |
14957 |
478.17 |
| Jan 14 2013 |
15037 |
478.17 |
| Jan 07 2013 |
14992 |
478.17 |
| Dec 31 2012 |
14994 |
478.17 |
| Dec 24 2012 |
14992 |
478.17 |
| Dec 17 2012 |
15019 |
478.17 |
| Dec 10 2012 |
17342 |
504.77 |
| Dec 03 2012 |
17548 |
504.77 |
| Nov 26 2012 |
19650 |
529.94 |
| Nov 19 2012 |
19720 |
529.94 |
| Nov 12 2012 |
22455 |
562.91 |
| Nov 05 2012 |
23136 |
571.2 |
| Oct 29 2012 |
24316 |
584.55 |
| Oct 22 2012 |
25364 |
601.49 |
| Oct 15 2012 |
25115 |
601.49 |
| Oct 02 2012 |
24179 |
601.49 |
