Apr 18 2024 |
885 |
262.89 |
Apr 11 2024 |
885 |
262.89 |
Apr 04 2024 |
885 |
262.89 |
Mar 28 2024 |
885 |
262.89 |
Mar 21 2024 |
885 |
262.89 |
Mar 14 2024 |
885 |
262.89 |
Mar 07 2024 |
885 |
262.89 |
Feb 29 2024 |
885 |
262.89 |
Feb 22 2024 |
886 |
262.89 |
Feb 15 2024 |
889 |
262.89 |
Feb 08 2024 |
891 |
262.89 |
Feb 01 2024 |
894 |
262.89 |
Jan 25 2024 |
890 |
262.89 |
Jan 18 2024 |
891 |
262.89 |
Jan 11 2024 |
858 |
262.89 |
Jan 04 2024 |
866 |
262.89 |
Dec 28 2023 |
859 |
262.89 |
Dec 21 2023 |
861 |
262.89 |
Dec 14 2023 |
871 |
262.89 |
Dec 07 2023 |
830 |
262.89 |
Nov 30 2023 |
853 |
262.89 |
Nov 23 2023 |
811 |
262.89 |
Nov 16 2023 |
895 |
266.5 |
Nov 09 2023 |
857 |
265.44 |
Nov 02 2023 |
824 |
262.67 |
Oct 26 2023 |
793 |
261.26 |
Oct 19 2023 |
801 |
261.26 |
Oct 12 2023 |
525 |
243.03 |
Oct 05 2023 |
529 |
243.03 |
Sep 28 2023 |
522 |
243.03 |
Sep 21 2023 |
524 |
243 |
Sep 14 2023 |
526 |
243 |
Sep 07 2023 |
525 |
243 |
Aug 31 2023 |
527 |
243 |
Aug 24 2023 |
526 |
243 |
Aug 17 2023 |
525 |
243 |
Aug 10 2023 |
525 |
243 |
Aug 03 2023 |
526 |
243 |
Jul 27 2023 |
526 |
243 |
Jul 20 2023 |
516 |
243 |
Jul 13 2023 |
516 |
243 |
Jul 06 2023 |
511 |
243 |
Jun 29 2023 |
511 |
243 |
Jun 22 2023 |
511 |
243 |
Jun 15 2023 |
511 |
243 |
Jun 08 2023 |
512 |
243 |
Jun 01 2023 |
512 |
243 |
May 25 2023 |
510 |
243 |
May 18 2023 |
510 |
243 |
May 11 2023 |
510 |
243 |
May 04 2023 |
511 |
243 |
Apr 27 2023 |
512 |
243 |
Apr 20 2023 |
512 |
243 |
Apr 13 2023 |
512 |
243 |
Apr 06 2023 |
514 |
243 |
Mar 30 2023 |
515 |
243 |
Mar 23 2023 |
515 |
243 |
Mar 16 2023 |
515 |
243 |
Mar 09 2023 |
515 |
243 |
Mar 02 2023 |
515 |
243 |
Feb 23 2023 |
515 |
243 |
Feb 16 2023 |
514 |
243 |
Feb 09 2023 |
513 |
243 |
Feb 02 2023 |
514 |
243 |
Jan 26 2023 |
513 |
243 |
Jan 19 2023 |
511 |
243 |
Jan 12 2023 |
504 |
243 |
Jan 05 2023 |
508 |
243 |
Dec 29 2022 |
508 |
243 |
Dec 22 2022 |
747 |
243 |
Dec 15 2022 |
745 |
243 |
Dec 08 2022 |
746 |
243 |
Dec 01 2022 |
736 |
243 |
Nov 24 2022 |
740 |
243 |
Nov 17 2022 |
724 |
243 |
Nov 10 2022 |
712 |
243 |
Nov 03 2022 |
699 |
243 |
Oct 27 2022 |
765 |
250.97 |
Oct 20 2022 |
916 |
260.56 |
Oct 13 2022 |
908 |
260.56 |
Oct 06 2022 |
980 |
264.66 |
Sep 29 2022 |
998 |
266.49 |
Sep 22 2022 |
1054 |
269.34 |
Sep 15 2022 |
1045 |
269.34 |
Sep 08 2022 |
1171 |
275.49 |
Sep 01 2022 |
1176 |
275.49 |
Aug 25 2022 |
1175 |
275.49 |
Aug 18 2022 |
1174 |
275.49 |
Aug 11 2022 |
1178 |
275.49 |
Aug 04 2022 |
1174 |
275.49 |
Jul 28 2022 |
1174 |
275.49 |
Jul 21 2022 |
1174 |
275.49 |
Jul 14 2022 |
1174 |
275.49 |
Jul 07 2022 |
1174 |
275.49 |
Jun 30 2022 |
1174 |
275.49 |
Jun 23 2022 |
1166 |
275.49 |
Jun 16 2022 |
1166 |
275.49 |
Jun 09 2022 |
1167 |
275.49 |
Jun 02 2022 |
1167 |
275.49 |
May 26 2022 |
1166 |
275.49 |
May 19 2022 |
1166 |
275.49 |
May 12 2022 |
1166 |
275.49 |
May 05 2022 |
1166 |
275.49 |
Apr 28 2022 |
1162 |
275.49 |
Apr 21 2022 |
1162 |
275.49 |
Apr 14 2022 |
1162 |
275.49 |
Apr 07 2022 |
1162 |
275.49 |
Mar 31 2022 |
1162 |
275.49 |
Mar 24 2022 |
1162 |
275.49 |
Mar 17 2022 |
1161 |
275.49 |
Mar 10 2022 |
1161 |
275.49 |
Mar 03 2022 |
1161 |
275.49 |
Feb 24 2022 |
1150 |
275.49 |
Feb 17 2022 |
1154 |
275.49 |
Feb 10 2022 |
1159 |
275.49 |
Feb 03 2022 |
1168 |
275.49 |
Jan 27 2022 |
1171 |
275.49 |
Jan 20 2022 |
1122 |
275.49 |
Jan 13 2022 |
1143 |
275.49 |
Jan 06 2022 |
1200 |
275.49 |
Dec 30 2021 |
1217 |
275.49 |
Dec 23 2021 |
1226 |
275.49 |
Dec 16 2021 |
1232 |
275.49 |
Dec 09 2021 |
1238 |
275.49 |
Dec 02 2021 |
1274 |
275.49 |
Nov 25 2021 |
1286 |
275.49 |
Nov 18 2021 |
1327 |
276.65 |
Nov 11 2021 |
1417 |
281.93 |
Nov 04 2021 |
1455 |
282.23 |
Oct 28 2021 |
1434 |
278.77 |
Oct 21 2021 |
1412 |
276.58 |
Oct 14 2021 |
1431 |
276.58 |
Oct 07 2021 |
1510 |
281.46 |
Sep 30 2021 |
1557 |
282.35 |
Sep 23 2021 |
1656 |
285.36 |
Sep 16 2021 |
1683 |
285.36 |
Sep 09 2021 |
1862 |
291.22 |
Sep 02 2021 |
1885 |
291.22 |
Aug 26 2021 |
1884 |
291.22 |
Aug 19 2021 |
1887 |
291.22 |
Aug 12 2021 |
1894 |
291.22 |
Aug 05 2021 |
1900 |
291.22 |
Jul 29 2021 |
1899 |
291.22 |
Jun 03 2021 |
1968 |
291.22 |
Dec 04 2020 |
1635 |
282.48 |
Nov 27 2020 |
1596 |
282.48 |
Nov 20 2020 |
2191 |
302.62 |
Nov 13 2020 |
2161 |
297.24 |
Nov 06 2020 |
2363 |
300.54 |
Oct 30 2020 |
2493 |
300.54 |
Oct 23 2020 |
2558 |
297.73 |
Oct 16 2020 |
2540 |
294.44 |
Oct 09 2020 |
2505 |
291.22 |
Oct 02 2020 |
2576 |
291.22 |
Sep 25 2020 |
2616 |
291.22 |
Sep 18 2020 |
2683 |
291.22 |
Sep 11 2020 |
2695 |
291.22 |
Sep 04 2020 |
2732 |
291.22 |
Aug 28 2020 |
2738 |
291.22 |
Aug 21 2020 |
2764 |
291.22 |
Aug 14 2020 |
2771 |
291.22 |
Aug 07 2020 |
2804 |
291.22 |
Jul 31 2020 |
2815 |
291.22 |
Jul 24 2020 |
2815 |
291.22 |
Jul 17 2020 |
2823 |
291.22 |
Jul 10 2020 |
2833 |
291.22 |
Jul 03 2020 |
2838 |
291.22 |
Jun 26 2020 |
2838 |
291.22 |
Jun 19 2020 |
2838 |
291.22 |
Jun 12 2020 |
2840 |
291.22 |
Jun 05 2020 |
2844 |
291.22 |
May 29 2020 |
2846 |
291.22 |
May 22 2020 |
2848 |
291.22 |
May 15 2020 |
2848 |
291.22 |
May 08 2020 |
2848 |
291.22 |
May 01 2020 |
2853 |
291.22 |
Apr 24 2020 |
2858 |
291.22 |
Apr 17 2020 |
2858 |
291.22 |
Apr 10 2020 |
2858 |
291.22 |
Apr 03 2020 |
2858 |
291.22 |
Mar 27 2020 |
2858 |
291.22 |
Mar 20 2020 |
2858 |
291.22 |
Mar 13 2020 |
2858 |
291.22 |
Mar 06 2020 |
2858 |
291.22 |
Feb 28 2020 |
2864 |
291.22 |
Feb 21 2020 |
2870 |
291.22 |
Feb 14 2020 |
2875 |
291.22 |
Feb 07 2020 |
2875 |
291.22 |
Jan 31 2020 |
2889 |
291.22 |
Jan 24 2020 |
2702 |
291.22 |
Jan 17 2020 |
2720 |
291.22 |
Jan 10 2020 |
2993 |
291.22 |
Jan 03 2020 |
2990 |
291.22 |
Dec 27 2019 |
2972 |
291.22 |
Dec 20 2019 |
2980 |
291.22 |
Dec 13 2019 |
2978 |
291.22 |
Dec 06 2019 |
2909 |
294.04 |
Nov 29 2019 |
2961 |
294.04 |
Nov 22 2019 |
2988 |
294.04 |
Nov 15 2019 |
2973 |
292.73 |
Nov 08 2019 |
2951 |
292.73 |
Nov 01 2019 |
2953 |
292.73 |
Oct 25 2019 |
2934 |
292.73 |
Oct 18 2019 |
2934 |
293.41 |
Oct 11 2019 |
3049 |
295.63 |
Oct 04 2019 |
3128 |
296.45 |
Sep 27 2019 |
3113 |
296.45 |
Sep 20 2019 |
3194 |
299.25 |
Sep 13 2019 |
3307 |
301.82 |
Sep 06 2019 |
3180 |
301.82 |
Aug 30 2019 |
3218 |
301.82 |
Aug 23 2019 |
3236 |
301.82 |
Aug 16 2019 |
3219 |
301.82 |
Aug 09 2019 |
3219 |
301.82 |
Aug 02 2019 |
3219 |
301.82 |
Jul 26 2019 |
3212 |
301.82 |
Jul 19 2019 |
3218 |
301.82 |
Jul 12 2019 |
3230 |
301.82 |
Jul 05 2019 |
3235 |
301.82 |
Jun 28 2019 |
3234 |
301.82 |
Jun 21 2019 |
3235 |
301.82 |
Jun 14 2019 |
3224 |
301.82 |
Jun 07 2019 |
3227 |
301.82 |
May 31 2019 |
3228 |
301.82 |
May 24 2019 |
3229 |
301.82 |
May 17 2019 |
3238 |
301.82 |
May 10 2019 |
3236 |
301.82 |
May 03 2019 |
3243 |
301.82 |
Apr 26 2019 |
3244 |
301.82 |
Apr 19 2019 |
3250 |
301.82 |
Apr 12 2019 |
3250 |
301.82 |
Apr 05 2019 |
3250 |
301.82 |
Mar 29 2019 |
3250 |
301.82 |
Mar 22 2019 |
3247 |
301.82 |
Mar 15 2019 |
3253 |
301.82 |
Mar 08 2019 |
3250 |
301.82 |
Mar 01 2019 |
3252 |
301.82 |
Feb 22 2019 |
3252 |
301.82 |
Feb 15 2019 |
3260 |
301.82 |
Feb 08 2019 |
3249 |
301.82 |
Feb 01 2019 |
3258 |
301.82 |
Jan 25 2019 |
3260 |
301.82 |
Jan 18 2019 |
3039 |
301.82 |
Jan 11 2019 |
3286 |
301.82 |
Jan 04 2019 |
3308 |
301.82 |
Dec 28 2018 |
3314 |
301.82 |
Dec 21 2018 |
3284 |
301.82 |
Dec 14 2018 |
3257 |
301.82 |
Dec 07 2018 |
3239 |
299.7 |
Nov 30 2018 |
3360 |
302.37 |
Nov 23 2018 |
3789 |
312.06 |
Nov 16 2018 |
3843 |
312.06 |
Nov 09 2018 |
3697 |
310.05 |
Nov 02 2018 |
3924 |
314.77 |
Oct 26 2018 |
3933 |
317.77 |
Oct 19 2018 |
4204 |
323.32 |
Oct 12 2018 |
4233 |
323.32 |
Oct 05 2018 |
4126 |
323.32 |
Sep 28 2018 |
3722 |
314.42 |
Sep 21 2018 |
3773 |
314.76 |
Sep 14 2018 |
3790 |
316.16 |
Sep 07 2018 |
3352 |
306.28 |
Aug 31 2018 |
3338 |
306.28 |
Aug 24 2018 |
3339 |
306.28 |
Aug 17 2018 |
3345 |
306.28 |
Aug 10 2018 |
3348 |
306.28 |
Aug 03 2018 |
3353 |
306.28 |
Jul 27 2018 |
3360 |
306.28 |
Jul 20 2018 |
3361 |
306.28 |
Jul 13 2018 |
3360 |
306.28 |
Jul 06 2018 |
3354 |
306.28 |
Jun 29 2018 |
3383 |
306.28 |
Jun 22 2018 |
3383 |
306.28 |
Jun 15 2018 |
3388 |
306.28 |
Jun 08 2018 |
3397 |
306.28 |
Jun 01 2018 |
3396 |
306.28 |
May 25 2018 |
3413 |
306.28 |
May 18 2018 |
3413 |
306.28 |
May 11 2018 |
3422 |
306.28 |
May 04 2018 |
3456 |
306.28 |
Apr 27 2018 |
3455 |
306.28 |
Apr 20 2018 |
3467 |
306.28 |
Apr 13 2018 |
3466 |
306.28 |
Apr 06 2018 |
3466 |
306.28 |
Mar 30 2018 |
3465 |
306.28 |
Mar 23 2018 |
3465 |
306.28 |
Mar 16 2018 |
3461 |
306.28 |
Mar 09 2018 |
3461 |
306.28 |
Mar 02 2018 |
3461 |
306.28 |
Feb 23 2018 |
3459 |
306.28 |
Feb 16 2018 |
3462 |
306.28 |
Feb 09 2018 |
3458 |
306.28 |
Feb 02 2018 |
3473 |
306.28 |
Jan 26 2018 |
3487 |
306.28 |
Jan 19 2018 |
3492 |
306.28 |
Jan 12 2018 |
3290 |
306.28 |
Jan 05 2018 |
3434 |
306.28 |
Dec 29 2017 |
3440 |
306.28 |
Dec 22 2017 |
3441 |
306.28 |
Dec 15 2017 |
3419 |
306.28 |
Dec 08 2017 |
3336 |
301.54 |
Dec 01 2017 |
3345 |
301.54 |
Nov 24 2017 |
3374 |
301.54 |
Nov 17 2017 |
3337 |
301.54 |
Nov 10 2017 |
3386 |
301.54 |
Nov 03 2017 |
3395 |
302.05 |
Oct 27 2017 |
3393 |
304.38 |
Oct 20 2017 |
3401 |
304.38 |
Oct 13 2017 |
3489 |
307.44 |
Oct 06 2017 |
3430 |
307.44 |
Sep 29 2017 |
3434 |
307.44 |
Sep 22 2017 |
3421 |
307.06 |
Sep 15 2017 |
3463 |
307.06 |
Sep 08 2017 |
3815 |
316.79 |
Sep 01 2017 |
3835 |
316.79 |
Aug 25 2017 |
3850 |
316.79 |
Aug 18 2017 |
3847 |
316.79 |
Aug 11 2017 |
3833 |
316.79 |
Aug 04 2017 |
3839 |
316.79 |
Jul 28 2017 |
3838 |
316.79 |
Jul 21 2017 |
3847 |
316.79 |
Jul 14 2017 |
3860 |
316.79 |
Jul 07 2017 |
3859 |
316.79 |
Jun 30 2017 |
3863 |
316.79 |
Jun 23 2017 |
3863 |
316.79 |
Jun 16 2017 |
3877 |
316.79 |
Jun 09 2017 |
3873 |
316.79 |
Jun 02 2017 |
3870 |
316.79 |
May 26 2017 |
3796 |
316.79 |
May 19 2017 |
3814 |
316.79 |
May 12 2017 |
3790 |
316.79 |
May 05 2017 |
3789 |
316.79 |
Apr 28 2017 |
3785 |
316.79 |
Apr 21 2017 |
3773 |
316.79 |
Apr 14 2017 |
3778 |
316.79 |
Apr 07 2017 |
3777 |
316.79 |
Mar 31 2017 |
3777 |
316.79 |
Mar 24 2017 |
3777 |
316.79 |
Mar 17 2017 |
3773 |
316.79 |
Mar 10 2017 |
3779 |
316.79 |
Mar 03 2017 |
3779 |
316.79 |
Feb 24 2017 |
3779 |
316.79 |
Feb 17 2017 |
3788 |
316.79 |
Feb 10 2017 |
3799 |
316.79 |
Feb 03 2017 |
3794 |
316.79 |
Jan 27 2017 |
3806 |
316.79 |
Jan 20 2017 |
3819 |
316.79 |
Jan 13 2017 |
3818 |
316.79 |
Jan 06 2017 |
3895 |
316.79 |
Dec 30 2016 |
3929 |
316.79 |
Dec 23 2016 |
3932 |
316.79 |
Dec 16 2016 |
4213 |
323.54 |
Dec 09 2016 |
4210 |
323.54 |
Dec 02 2016 |
4244 |
323.54 |
Nov 25 2016 |
4239 |
323.54 |
Nov 18 2016 |
4219 |
323.54 |
Nov 11 2016 |
4232 |
323.52 |
Nov 04 2016 |
4468 |
327.76 |
Oct 28 2016 |
4425 |
327.76 |
Oct 21 2016 |
4819 |
334.93 |
Oct 14 2016 |
5690 |
351.32 |
Oct 07 2016 |
6466 |
362.74 |
Sep 30 2016 |
6118 |
358.86 |
Sep 23 2016 |
6541 |
365.96 |
Sep 16 2016 |
8382 |
391.87 |
Sep 09 2016 |
10506 |
415.39 |
Sep 02 2016 |
10479 |
415.39 |
Aug 26 2016 |
10508 |
415.39 |
Aug 19 2016 |
10259 |
415.39 |
Aug 12 2016 |
10248 |
415.39 |
Aug 05 2016 |
10262 |
415.39 |
Jul 29 2016 |
10263 |
415.39 |
Jul 22 2016 |
10246 |
415.39 |
Jun 28 2016 |
10246 |
415.39 |
Jun 21 2016 |
10288 |
415.39 |
Jun 14 2016 |
10288 |
415.39 |
Jun 07 2016 |
10288 |
415.39 |
May 31 2016 |
10290 |
415.39 |
May 24 2016 |
10290 |
415.39 |
May 17 2016 |
10279 |
415.39 |
May 10 2016 |
10279 |
415.39 |
May 03 2016 |
10280 |
415.39 |
Apr 26 2016 |
10280 |
415.39 |
Apr 19 2016 |
10273 |
415.39 |
Apr 12 2016 |
10295 |
415.39 |
Apr 05 2016 |
10295 |
415.39 |
Mar 29 2016 |
10295 |
415.39 |
Mar 22 2016 |
10289 |
415.39 |
Mar 15 2016 |
10286 |
415.39 |
Mar 08 2016 |
10295 |
415.39 |
Mar 01 2016 |
10292 |
415.39 |
Feb 23 2016 |
10284 |
415.39 |
Feb 16 2016 |
10247 |
415.39 |
Feb 09 2016 |
10247 |
415.39 |
Feb 02 2016 |
10193 |
415.39 |
Jan 26 2016 |
10214 |
415.39 |
Jan 19 2016 |
10224 |
415.39 |
Jan 12 2016 |
9867 |
415.39 |
Jan 05 2016 |
10155 |
415.39 |
Dec 29 2015 |
10170 |
415.39 |
Dec 22 2015 |
10047 |
415.39 |
Dec 15 2015 |
9951 |
415.39 |
Dec 08 2015 |
10136 |
415.39 |
Dec 01 2015 |
10098 |
415.39 |
Nov 24 2015 |
10014 |
415.39 |
Nov 17 2015 |
9787 |
415.39 |
Nov 10 2015 |
7438 |
389.34 |
Nov 03 2015 |
7926 |
394.41 |
Oct 27 2015 |
7408 |
388.32 |
Oct 20 2015 |
7346 |
388.32 |
Oct 13 2015 |
6765 |
384.74 |
Oct 06 2015 |
6809 |
384.74 |
Sep 29 2015 |
6934 |
385.82 |
Sep 22 2015 |
19524 |
378.01 |
Sep 15 2015 |
8079 |
369.98 |
Sep 14 2015 |
5716 |
369.98 |
Sep 07 2015 |
7627 |
397.52 |
Aug 31 2015 |
7608 |
397.52 |
Aug 24 2015 |
7574 |
397.52 |
Aug 17 2015 |
7583 |
397.52 |
Aug 10 2015 |
7587 |
397.52 |
Aug 03 2015 |
7587 |
397.52 |
Jul 27 2015 |
7587 |
397.52 |
Jul 20 2015 |
7587 |
397.52 |
Jul 13 2015 |
7587 |
397.52 |
Jul 06 2015 |
7587 |
397.52 |
Jun 29 2015 |
7587 |
397.52 |
Jun 22 2015 |
7587 |
397.52 |
Jun 15 2015 |
7587 |
397.52 |
Jun 08 2015 |
7655 |
397.52 |
Jun 01 2015 |
7655 |
397.52 |
May 25 2015 |
7655 |
397.52 |
May 18 2015 |
7655 |
397.52 |
May 11 2015 |
7655 |
397.52 |
May 04 2015 |
7655 |
397.52 |
Apr 27 2015 |
7647 |
397.52 |
Apr 20 2015 |
7640 |
397.52 |
Apr 13 2015 |
7639 |
397.52 |
Apr 06 2015 |
7648 |
397.52 |
Mar 30 2015 |
7648 |
397.52 |
Mar 23 2015 |
7661 |
397.52 |
Mar 16 2015 |
7655 |
397.52 |
Mar 09 2015 |
7654 |
397.52 |
Mar 02 2015 |
7643 |
397.52 |
Feb 23 2015 |
7576 |
397.52 |
Feb 16 2015 |
7572 |
397.52 |
Feb 09 2015 |
7582 |
397.52 |
Feb 02 2015 |
7587 |
397.52 |
Jan 26 2015 |
7586 |
397.52 |
Jan 19 2015 |
7575 |
397.52 |
Jan 12 2015 |
7477 |
397.52 |
Jan 05 2015 |
7697 |
397.52 |
Dec 29 2014 |
7690 |
397.52 |
Dec 22 2014 |
7721 |
397.52 |
Dec 15 2014 |
7589 |
397.52 |
Dec 08 2014 |
7645 |
397.52 |
Dec 01 2014 |
7690 |
397.52 |
Nov 24 2014 |
7711 |
397.52 |
Nov 17 2014 |
7759 |
397.52 |
Nov 10 2014 |
7362 |
391.36 |
Nov 03 2014 |
6673 |
383.26 |
Oct 27 2014 |
5763 |
369.7 |
Oct 20 2014 |
6459 |
378.34 |
Oct 13 2014 |
6358 |
378.34 |
Oct 06 2014 |
6326 |
378.34 |
Sep 29 2014 |
7710 |
396.39 |
Sep 22 2014 |
6855 |
384.15 |
Sep 15 2014 |
6842 |
384.15 |
Sep 08 2014 |
6864 |
384.15 |
Sep 01 2014 |
6902 |
384.15 |
Aug 25 2014 |
6914 |
384.15 |
Aug 18 2014 |
6918 |
384.15 |
Aug 11 2014 |
6918 |
384.15 |
Aug 04 2014 |
6918 |
384.15 |
Jul 28 2014 |
6918 |
384.15 |
Jul 21 2014 |
6931 |
384.15 |
Jul 14 2014 |
6931 |
384.15 |
Jul 07 2014 |
6931 |
384.15 |
Jun 30 2014 |
6931 |
384.15 |
Jun 23 2014 |
6931 |
384.15 |
Jun 16 2014 |
6931 |
384.15 |
Jun 09 2014 |
6931 |
384.15 |
Jun 02 2014 |
6931 |
384.15 |
May 26 2014 |
6931 |
384.15 |
May 19 2014 |
6931 |
384.15 |
May 12 2014 |
6933 |
384.15 |
May 05 2014 |
6933 |
384.15 |
Apr 28 2014 |
6934 |
384.15 |
Apr 21 2014 |
6934 |
384.15 |
Apr 14 2014 |
6946 |
384.15 |
Apr 07 2014 |
6946 |
384.15 |
Mar 31 2014 |
6947 |
384.15 |
Mar 24 2014 |
6947 |
384.15 |
Mar 17 2014 |
6947 |
384.15 |
Mar 10 2014 |
6947 |
384.15 |
Mar 03 2014 |
6947 |
384.15 |
Feb 24 2014 |
6946 |
384.15 |
Feb 17 2014 |
6952 |
384.15 |
Feb 10 2014 |
6950 |
384.15 |
Feb 03 2014 |
6939 |
384.15 |
Jan 27 2014 |
7001 |
384.15 |
Jan 20 2014 |
6974 |
384.15 |
Jan 13 2014 |
6828 |
384.15 |
Jan 06 2014 |
6789 |
384.15 |
Dec 30 2013 |
6867 |
384.15 |
Dec 23 2013 |
6694 |
384.15 |
Dec 16 2013 |
6598 |
384.15 |
Dec 09 2013 |
6611 |
384.15 |
Dec 02 2013 |
6414 |
379.61 |
Nov 25 2013 |
6513 |
379.61 |
Nov 18 2013 |
7270 |
389.2 |
Nov 11 2013 |
6621 |
380.88 |
Nov 04 2013 |
7632 |
395.44 |
Oct 28 2013 |
8832 |
410.72 |
Oct 21 2013 |
7228 |
392.24 |
Oct 14 2013 |
7168 |
392.22 |
Oct 07 2013 |
7177 |
392.22 |
Sep 30 2013 |
7350 |
394.9 |
Sep 23 2013 |
7352 |
394.9 |
Sep 16 2013 |
7373 |
394.9 |
Sep 09 2013 |
7409 |
394.9 |
Sep 02 2013 |
7457 |
394.9 |
Aug 26 2013 |
7436 |
394.9 |
Aug 19 2013 |
7450 |
394.9 |
Aug 12 2013 |
7449 |
394.9 |
Aug 05 2013 |
7450 |
394.9 |
Jul 29 2013 |
7451 |
394.9 |
Jul 22 2013 |
7477 |
394.9 |
Jul 15 2013 |
7477 |
394.9 |
Jul 08 2013 |
7477 |
394.9 |
Jul 01 2013 |
7477 |
394.9 |
Jun 24 2013 |
7477 |
394.9 |
Jun 17 2013 |
7477 |
394.9 |
Jun 10 2013 |
7477 |
394.9 |
Jun 03 2013 |
7477 |
394.9 |
May 27 2013 |
7477 |
394.9 |
May 20 2013 |
7477 |
394.9 |
May 13 2013 |
7477 |
394.9 |
May 06 2013 |
7477 |
394.9 |
Apr 29 2013 |
7477 |
394.9 |
Apr 22 2013 |
7463 |
394.9 |
Apr 15 2013 |
7470 |
394.9 |
Apr 08 2013 |
7470 |
394.9 |
Apr 01 2013 |
7470 |
394.9 |
Mar 25 2013 |
7470 |
394.9 |
Mar 18 2013 |
7470 |
394.9 |
Mar 11 2013 |
7470 |
394.9 |
Mar 04 2013 |
7470 |
394.9 |
Feb 25 2013 |
7470 |
394.9 |
Feb 18 2013 |
7477 |
394.9 |
Feb 11 2013 |
7485 |
394.9 |
Feb 04 2013 |
7454 |
394.9 |
Jan 28 2013 |
7494 |
394.9 |
Jan 21 2013 |
7510 |
394.9 |
Jan 14 2013 |
7582 |
394.9 |
Jan 07 2013 |
7552 |
394.9 |
Dec 31 2012 |
7550 |
394.9 |
Dec 24 2012 |
7544 |
394.9 |
Dec 17 2012 |
7576 |
394.9 |
Dec 10 2012 |
8090 |
402.78 |
Dec 03 2012 |
8201 |
402.78 |
Nov 26 2012 |
8604 |
408.67 |
Nov 19 2012 |
8669 |
408.67 |
Nov 12 2012 |
9291 |
415.67 |
Nov 05 2012 |
9277 |
415.67 |
Oct 29 2012 |
9811 |
421.1 |
Oct 22 2012 |
11355 |
437.52 |
Oct 15 2012 |
11269 |
437.52 |
Oct 02 2012 |
11018 |
437.52 |