| Apr 23 2024 |
646 |
519.44 |
| Apr 18 2024 |
646 |
519.44 |
| Apr 11 2024 |
650 |
519.44 |
| Apr 04 2024 |
650 |
519.44 |
| Mar 28 2024 |
650 |
519.44 |
| Mar 21 2024 |
650 |
519.44 |
| Mar 14 2024 |
650 |
519.44 |
| Mar 07 2024 |
650 |
519.44 |
| Feb 29 2024 |
650 |
519.44 |
| Feb 22 2024 |
654 |
519.44 |
| Feb 15 2024 |
654 |
519.44 |
| Feb 08 2024 |
655 |
519.44 |
| Feb 01 2024 |
661 |
519.44 |
| Jan 25 2024 |
662 |
519.44 |
| Jan 18 2024 |
669 |
519.44 |
| Jan 11 2024 |
697 |
519.44 |
| Jan 04 2024 |
690 |
519.44 |
| Dec 28 2023 |
698 |
519.44 |
| Dec 21 2023 |
693 |
519.44 |
| Dec 14 2023 |
691 |
519.44 |
| Dec 07 2023 |
729 |
519.44 |
| Nov 30 2023 |
722 |
519.44 |
| Nov 23 2023 |
721 |
519.44 |
| Nov 16 2023 |
761 |
519.44 |
| Nov 09 2023 |
788 |
526.92 |
| Nov 02 2023 |
770 |
526.92 |
| Nov 18 2021 |
1404 |
562.96 |
| Nov 11 2021 |
1448 |
562.96 |
| Nov 04 2021 |
1437 |
562.96 |
| Oct 28 2021 |
1436 |
562.96 |
| Oct 21 2021 |
1380 |
558.24 |
| Oct 14 2021 |
1788 |
554.7 |
| Oct 07 2021 |
1870 |
569.47 |
| Sep 30 2021 |
1921 |
569.47 |
| Sep 23 2021 |
1965 |
569.47 |
| Sep 16 2021 |
2000 |
569.47 |
| Sep 09 2021 |
2029 |
569.47 |
| Sep 02 2021 |
2072 |
569.47 |
| Aug 26 2021 |
2090 |
569.47 |
| Aug 19 2021 |
2094 |
569.47 |
| Aug 12 2021 |
2098 |
569.47 |
| Aug 05 2021 |
2103 |
569.47 |
| Jul 29 2021 |
2106 |
569.47 |
| Jun 03 2021 |
2046 |
569.47 |
| Nov 20 2020 |
11688 |
562.96 |
| Nov 13 2020 |
13143 |
562.96 |
| Nov 06 2020 |
14336 |
562.96 |
| Oct 30 2020 |
15540 |
562.96 |
| Oct 23 2020 |
16615 |
558.24 |
| Oct 16 2020 |
17454 |
554.7 |
| Oct 09 2020 |
18319 |
554.7 |
| Oct 02 2020 |
19042 |
554.7 |
| Sep 25 2020 |
19521 |
554.7 |
| Sep 18 2020 |
21051 |
570.33 |
| Sep 11 2020 |
21469 |
570.33 |
| Sep 04 2020 |
21913 |
570.33 |
| Aug 28 2020 |
22127 |
570.33 |
| Aug 21 2020 |
22196 |
570.33 |
| Aug 14 2020 |
22218 |
570.33 |
| Aug 07 2020 |
22383 |
570.33 |
| Jul 31 2020 |
22487 |
570.33 |
| Jul 24 2020 |
22487 |
570.33 |
| Jul 17 2020 |
22517 |
570.33 |
| Jul 10 2020 |
22557 |
570.33 |
| Jul 03 2020 |
22646 |
570.33 |
| Jun 26 2020 |
22646 |
570.33 |
| Jun 19 2020 |
22646 |
570.33 |
| Jun 12 2020 |
22659 |
570.33 |
| Jun 05 2020 |
22702 |
570.33 |
| May 29 2020 |
22739 |
570.33 |
| May 22 2020 |
22794 |
570.33 |
| May 15 2020 |
22794 |
570.33 |
| May 08 2020 |
22810 |
570.33 |
| May 01 2020 |
22817 |
570.33 |
| Apr 24 2020 |
22881 |
570.33 |
| Apr 17 2020 |
22882 |
570.33 |
| Apr 10 2020 |
22882 |
570.33 |
| Apr 03 2020 |
22882 |
570.33 |
| Mar 27 2020 |
22882 |
570.33 |
| Mar 20 2020 |
22898 |
570.33 |
| Mar 13 2020 |
22898 |
570.33 |
| Mar 06 2020 |
22898 |
570.33 |
| Feb 28 2020 |
22881 |
570.33 |
| Feb 21 2020 |
22946 |
570.33 |
| Feb 14 2020 |
22957 |
570.33 |
| Feb 07 2020 |
22978 |
570.33 |
| Jan 31 2020 |
22999 |
570.33 |
| Jan 24 2020 |
22574 |
570.33 |
| Jan 17 2020 |
22637 |
570.33 |
| Jan 10 2020 |
23381 |
570.33 |
| Jan 03 2020 |
23221 |
570.33 |
| Dec 27 2019 |
23236 |
570.33 |
| Dec 20 2019 |
23278 |
570.33 |
| Dec 13 2019 |
23390 |
570.33 |
| Dec 06 2019 |
23325 |
570.33 |
| Nov 29 2019 |
23889 |
570.33 |
| Nov 22 2019 |
24189 |
572.79 |
| Nov 15 2019 |
24450 |
572.79 |
| Nov 08 2019 |
24332 |
565.51 |
| Nov 01 2019 |
24551 |
565.51 |
| Oct 25 2019 |
24550 |
563.79 |
| Oct 18 2019 |
24472 |
569.18 |
| Oct 11 2019 |
24640 |
567.01 |
| Oct 04 2019 |
24723 |
567.01 |
| Sep 27 2019 |
24670 |
567.01 |
| Sep 20 2019 |
22873 |
547.94 |
| Sep 13 2019 |
22807 |
547.94 |
| Sep 06 2019 |
22326 |
547.94 |
| Aug 30 2019 |
22393 |
547.94 |
| Aug 23 2019 |
22426 |
547.94 |
| Aug 16 2019 |
22223 |
547.94 |
| Aug 09 2019 |
22223 |
547.94 |
| Aug 02 2019 |
22235 |
547.94 |
| Jul 26 2019 |
22248 |
547.94 |
| Jul 19 2019 |
22263 |
547.94 |
| Jul 12 2019 |
22310 |
547.94 |
| Jul 05 2019 |
22325 |
547.94 |
| Jun 28 2019 |
22378 |
547.94 |
| Jun 21 2019 |
22408 |
547.94 |
| Jun 14 2019 |
22404 |
547.94 |
| Jun 07 2019 |
22382 |
547.94 |
| May 31 2019 |
22417 |
547.94 |
| May 24 2019 |
22424 |
547.94 |
| May 17 2019 |
22461 |
547.94 |
| May 10 2019 |
22450 |
547.94 |
| May 03 2019 |
22469 |
547.94 |
| Apr 26 2019 |
22464 |
547.94 |
| Apr 19 2019 |
22463 |
547.94 |
| Apr 12 2019 |
22471 |
547.94 |
| Apr 05 2019 |
22471 |
547.94 |
| Mar 29 2019 |
22472 |
547.94 |
| Mar 22 2019 |
22458 |
547.94 |
| Mar 15 2019 |
22468 |
547.94 |
| Mar 08 2019 |
22387 |
547.94 |
| Mar 01 2019 |
22392 |
547.94 |
| Feb 22 2019 |
22386 |
547.94 |
| Feb 15 2019 |
22388 |
547.94 |
| Feb 08 2019 |
22354 |
547.94 |
| Feb 01 2019 |
22381 |
547.94 |
| Jan 25 2019 |
22395 |
547.94 |
| Jan 18 2019 |
21887 |
547.94 |
| Jan 11 2019 |
22589 |
547.94 |
| Jan 04 2019 |
22733 |
547.94 |
| Dec 28 2018 |
22667 |
547.94 |
| Dec 21 2018 |
22508 |
547.94 |
| Dec 14 2018 |
22656 |
547.94 |
| Dec 07 2018 |
22908 |
547.94 |
| Nov 30 2018 |
23200 |
547.94 |
| Nov 23 2018 |
23454 |
547.94 |
| Nov 16 2018 |
23941 |
547.94 |
| Nov 09 2018 |
25306 |
562.44 |
| Nov 02 2018 |
25474 |
562.44 |
| Oct 26 2018 |
23157 |
538.35 |
| Oct 19 2018 |
21735 |
520.61 |
| Oct 12 2018 |
20020 |
504.18 |
| Oct 05 2018 |
19719 |
504.18 |
| Sep 28 2018 |
19775 |
504.18 |
| Sep 21 2018 |
20779 |
514.17 |
| Sep 14 2018 |
20508 |
514.17 |
| Sep 07 2018 |
20365 |
514.17 |
| Aug 31 2018 |
20187 |
514.17 |
| Aug 24 2018 |
20099 |
514.17 |
| Aug 17 2018 |
20086 |
514.17 |
| Aug 10 2018 |
20097 |
514.17 |
| Aug 03 2018 |
20124 |
514.17 |
| Jul 27 2018 |
20138 |
514.17 |
| Jul 20 2018 |
20159 |
514.17 |
| Jul 13 2018 |
20161 |
514.17 |
| Jul 06 2018 |
20131 |
514.17 |
| Jun 29 2018 |
20197 |
514.17 |
| Jun 22 2018 |
20197 |
514.17 |
| Jun 15 2018 |
20218 |
514.17 |
| Jun 08 2018 |
20254 |
514.17 |
| Jun 01 2018 |
20238 |
514.17 |
| May 25 2018 |
20261 |
514.17 |
| May 18 2018 |
20218 |
514.17 |
| May 11 2018 |
20247 |
514.17 |
| May 04 2018 |
20339 |
514.17 |
| Apr 27 2018 |
20328 |
514.17 |
| Apr 20 2018 |
20385 |
514.17 |
| Apr 13 2018 |
20378 |
514.17 |
| Apr 06 2018 |
20378 |
514.17 |
| Mar 30 2018 |
20378 |
514.17 |
| Mar 23 2018 |
20378 |
514.17 |
| Mar 16 2018 |
20365 |
514.17 |
| Mar 09 2018 |
20365 |
514.17 |
| Mar 02 2018 |
20373 |
514.17 |
| Feb 23 2018 |
20367 |
514.17 |
| Feb 16 2018 |
20385 |
514.17 |
| Feb 09 2018 |
20377 |
514.17 |
| Feb 02 2018 |
20394 |
514.17 |
| Jan 26 2018 |
20426 |
514.17 |
| Jan 19 2018 |
20361 |
514.17 |
| Jan 12 2018 |
19922 |
514.17 |
| Jan 05 2018 |
20156 |
514.17 |
| Dec 29 2017 |
20213 |
514.17 |
| Dec 22 2017 |
20198 |
514.17 |
| Dec 15 2017 |
20199 |
514.17 |
| Dec 08 2017 |
20591 |
514.17 |
| Dec 01 2017 |
20778 |
514.17 |
| Nov 24 2017 |
20809 |
514.17 |
| Nov 17 2017 |
19460 |
499.05 |
| Nov 10 2017 |
19819 |
497.15 |
| Nov 03 2017 |
19861 |
497.15 |
| Oct 27 2017 |
20007 |
498.2 |
| Oct 20 2017 |
21644 |
513.86 |
| Oct 13 2017 |
23139 |
531.47 |
| Oct 06 2017 |
22905 |
531.47 |
| Sep 29 2017 |
22863 |
531.47 |
| Sep 22 2017 |
22737 |
531.47 |
| Sep 15 2017 |
22691 |
531.47 |
| Sep 08 2017 |
22434 |
531.47 |
| Sep 01 2017 |
22447 |
531.47 |
| Aug 25 2017 |
22448 |
531.47 |
| Aug 18 2017 |
22479 |
531.47 |
| Aug 11 2017 |
22361 |
531.47 |
| Aug 04 2017 |
22389 |
531.47 |
| Jul 28 2017 |
22385 |
531.47 |
| Jul 21 2017 |
22407 |
531.47 |
| Jul 14 2017 |
22414 |
531.47 |
| Jul 07 2017 |
22408 |
531.47 |
| Jun 30 2017 |
22416 |
531.47 |
| Jun 23 2017 |
22416 |
531.47 |
| Jun 16 2017 |
22411 |
531.47 |
| Jun 09 2017 |
22379 |
531.47 |
| Jun 02 2017 |
22386 |
531.47 |
| May 26 2017 |
22203 |
531.47 |
| May 19 2017 |
22230 |
531.47 |
| May 12 2017 |
22166 |
531.47 |
| May 05 2017 |
22087 |
531.47 |
| Apr 28 2017 |
22054 |
531.47 |
| Apr 21 2017 |
22024 |
531.47 |
| Apr 14 2017 |
22058 |
531.47 |
| Apr 07 2017 |
22059 |
531.47 |
| Mar 31 2017 |
22058 |
531.47 |
| Mar 24 2017 |
22060 |
531.47 |
| Mar 17 2017 |
22052 |
531.47 |
| Mar 10 2017 |
22073 |
531.47 |
| Mar 03 2017 |
22073 |
531.47 |
| Feb 24 2017 |
22077 |
531.47 |
| Feb 17 2017 |
22095 |
531.47 |
| Feb 10 2017 |
22118 |
531.47 |
| Feb 03 2017 |
22114 |
531.47 |
| Jan 27 2017 |
22096 |
531.47 |
| Jan 20 2017 |
22116 |
531.47 |
| Jan 13 2017 |
22146 |
531.47 |
| Jan 06 2017 |
22438 |
531.47 |
| Dec 30 2016 |
22529 |
531.47 |
| Dec 23 2016 |
22525 |
531.47 |
| Dec 16 2016 |
22586 |
531.47 |
| Dec 09 2016 |
22745 |
531.47 |
| Dec 02 2016 |
23248 |
531.47 |
| Nov 25 2016 |
23127 |
531.47 |
| Nov 18 2016 |
25941 |
556.95 |
| Nov 11 2016 |
27952 |
573.88 |
| Nov 04 2016 |
30055 |
595.17 |
| Oct 28 2016 |
29843 |
591.68 |
| Oct 21 2016 |
31155 |
605.53 |
| Oct 14 2016 |
31254 |
605.53 |
| Oct 07 2016 |
30753 |
601.27 |
| Sep 30 2016 |
30703 |
601.27 |
| Sep 23 2016 |
30180 |
601.27 |
| Sep 16 2016 |
29703 |
601.27 |
| Sep 09 2016 |
29189 |
601.27 |
| Sep 02 2016 |
29113 |
601.27 |
| Aug 26 2016 |
29153 |
601.27 |
| Aug 19 2016 |
28618 |
601.27 |
| Aug 12 2016 |
28609 |
601.27 |
| Aug 05 2016 |
28630 |
601.27 |
| Jul 29 2016 |
28632 |
601.27 |
| Jul 22 2016 |
28600 |
601.27 |
| Jun 28 2016 |
28602 |
601.27 |
| Jun 21 2016 |
28683 |
601.27 |
| Jun 14 2016 |
28683 |
601.27 |
| Jun 07 2016 |
28685 |
601.27 |
| May 31 2016 |
28691 |
601.27 |
| May 24 2016 |
28691 |
601.27 |
| May 17 2016 |
28667 |
601.27 |
| May 10 2016 |
28668 |
601.27 |
| May 03 2016 |
28674 |
601.27 |
| Apr 26 2016 |
28669 |
601.27 |
| Apr 19 2016 |
28627 |
601.27 |
| Apr 12 2016 |
28692 |
601.27 |
| Apr 05 2016 |
28692 |
601.27 |
| Mar 29 2016 |
28692 |
601.27 |
| Mar 22 2016 |
28674 |
601.27 |
| Mar 15 2016 |
28675 |
601.27 |
| Mar 08 2016 |
28698 |
601.27 |
| Mar 01 2016 |
28693 |
601.27 |
| Feb 23 2016 |
28691 |
601.27 |
| Feb 16 2016 |
28604 |
601.27 |
| Feb 09 2016 |
28604 |
601.27 |
| Feb 02 2016 |
28542 |
601.27 |
| Jan 26 2016 |
28586 |
601.27 |
| Jan 19 2016 |
28600 |
601.27 |
| Jan 12 2016 |
28166 |
601.27 |
| Jan 05 2016 |
28635 |
601.27 |
| Dec 29 2015 |
28671 |
601.27 |
| Dec 22 2015 |
28456 |
601.27 |
| Dec 15 2015 |
28326 |
601.27 |
| Dec 08 2015 |
28649 |
601.27 |
| Dec 01 2015 |
28789 |
601.27 |
| Nov 24 2015 |
28518 |
601.27 |
| Nov 17 2015 |
28567 |
606.04 |
| Nov 10 2015 |
26991 |
586.39 |
| Nov 03 2015 |
27087 |
586.39 |
| Oct 27 2015 |
27377 |
588.35 |
| Oct 20 2015 |
28715 |
603.88 |
| Oct 13 2015 |
28030 |
603.88 |
| Oct 06 2015 |
25646 |
576.68 |
| Sep 29 2015 |
22397 |
542.85 |
| Sep 22 2015 |
13735 |
542.85 |
| Sep 15 2015 |
24229 |
541.11 |
| Sep 14 2015 |
21457 |
541.11 |
| Sep 07 2015 |
21429 |
541.11 |
| Aug 31 2015 |
21465 |
541.11 |
| Aug 24 2015 |
21376 |
541.11 |
| Aug 17 2015 |
21408 |
541.11 |
| Aug 10 2015 |
21419 |
541.11 |
| Aug 03 2015 |
21418 |
541.11 |
| Jul 27 2015 |
21418 |
541.11 |
| Jul 20 2015 |
21417 |
541.11 |
| Jul 13 2015 |
21417 |
541.11 |
| Jul 06 2015 |
21417 |
541.11 |
| Jun 29 2015 |
21417 |
541.11 |
| Jun 22 2015 |
21417 |
541.11 |
| Jun 15 2015 |
21417 |
541.11 |
| Jun 08 2015 |
21563 |
541.11 |
| Jun 01 2015 |
21563 |
541.11 |
| May 25 2015 |
21563 |
541.11 |
| May 18 2015 |
21563 |
541.11 |
| May 11 2015 |
21563 |
541.11 |
| May 04 2015 |
21563 |
541.11 |
| Apr 27 2015 |
21538 |
541.11 |
| Apr 20 2015 |
21524 |
541.11 |
| Apr 13 2015 |
21523 |
541.11 |
| Apr 06 2015 |
21559 |
541.11 |
| Mar 30 2015 |
21559 |
541.11 |
| Mar 23 2015 |
21582 |
541.11 |
| Mar 16 2015 |
21566 |
541.11 |
| Mar 09 2015 |
21565 |
541.11 |
| Mar 02 2015 |
21556 |
541.11 |
| Feb 23 2015 |
21414 |
541.11 |
| Feb 16 2015 |
21381 |
541.11 |
| Feb 09 2015 |
21391 |
541.11 |
| Feb 02 2015 |
21403 |
541.11 |
| Jan 26 2015 |
21395 |
541.11 |
| Jan 19 2015 |
21369 |
541.11 |
| Jan 12 2015 |
21229 |
541.11 |
| Jan 05 2015 |
21552 |
541.11 |
| Dec 29 2014 |
21562 |
541.11 |
| Dec 22 2014 |
21602 |
541.11 |
| Dec 15 2014 |
21277 |
541.11 |
| Dec 08 2014 |
21480 |
541.11 |
| Dec 01 2014 |
21644 |
541.11 |
| Nov 24 2014 |
21654 |
541.11 |
| Nov 17 2014 |
22184 |
544.88 |
| Nov 10 2014 |
22369 |
544.88 |
| Nov 03 2014 |
22311 |
544.88 |
| Oct 27 2014 |
22284 |
544.88 |
| Oct 20 2014 |
22561 |
546.16 |
| Oct 13 2014 |
22332 |
545 |
| Oct 06 2014 |
21354 |
538.77 |
| Sep 29 2014 |
21548 |
538.77 |
| Sep 22 2014 |
20596 |
527.34 |
| Sep 15 2014 |
20402 |
527.34 |
| Sep 08 2014 |
20239 |
527.34 |
| Sep 01 2014 |
20323 |
527.34 |
| Aug 25 2014 |
20354 |
527.34 |
| Aug 18 2014 |
20361 |
527.34 |
| Aug 11 2014 |
20361 |
527.34 |
| Aug 04 2014 |
20361 |
527.34 |
| Jul 28 2014 |
20361 |
527.34 |
| Jul 21 2014 |
20380 |
527.34 |
| Jul 14 2014 |
20380 |
527.34 |
| Jul 07 2014 |
20380 |
527.34 |
| Jun 30 2014 |
20380 |
527.34 |
| Jun 23 2014 |
20380 |
527.34 |
| Jun 16 2014 |
20380 |
527.34 |
| Jun 09 2014 |
20380 |
527.34 |
| Jun 02 2014 |
20380 |
527.34 |
| May 26 2014 |
20380 |
527.34 |
| May 19 2014 |
20380 |
527.34 |
| May 12 2014 |
20382 |
527.34 |
| May 05 2014 |
20382 |
527.34 |
| Apr 28 2014 |
20383 |
527.34 |
| Apr 21 2014 |
20383 |
527.34 |
| Apr 14 2014 |
20398 |
527.34 |
| Apr 07 2014 |
20398 |
527.34 |
| Mar 31 2014 |
20399 |
527.34 |
| Mar 24 2014 |
20399 |
527.34 |
| Mar 17 2014 |
20399 |
527.34 |
| Mar 10 2014 |
20398 |
527.34 |
| Mar 03 2014 |
20398 |
527.34 |
| Feb 24 2014 |
20391 |
527.34 |
| Feb 17 2014 |
20406 |
527.34 |
| Feb 10 2014 |
20405 |
527.34 |
| Feb 03 2014 |
20397 |
527.34 |
| Jan 27 2014 |
20460 |
527.34 |
| Jan 20 2014 |
20404 |
527.34 |
| Jan 13 2014 |
20211 |
527.34 |
| Jan 06 2014 |
20159 |
527.34 |
| Dec 30 2013 |
20301 |
527.34 |
| Dec 23 2013 |
20091 |
527.34 |
| Dec 16 2013 |
19891 |
527.34 |
| Dec 09 2013 |
19834 |
526.44 |
| Dec 02 2013 |
20037 |
526.44 |
| Nov 25 2013 |
20354 |
526.44 |
| Nov 18 2013 |
20450 |
526.44 |
| Nov 11 2013 |
20488 |
526.44 |
| Nov 04 2013 |
21238 |
535.54 |
| Oct 28 2013 |
21597 |
540.76 |
| Oct 21 2013 |
21491 |
545.38 |
| Oct 14 2013 |
21691 |
547.49 |
| Oct 07 2013 |
22656 |
562.38 |
| Sep 30 2013 |
22531 |
562.38 |
| Sep 23 2013 |
22834 |
567.01 |
| Sep 16 2013 |
24057 |
586.78 |
| Sep 09 2013 |
23931 |
586.78 |
| Sep 02 2013 |
24108 |
586.78 |
| Aug 26 2013 |
24048 |
586.78 |
| Aug 19 2013 |
24071 |
586.78 |
| Aug 12 2013 |
24072 |
586.78 |
| Aug 05 2013 |
24074 |
586.78 |
| Jul 29 2013 |
24075 |
586.78 |
| Jul 22 2013 |
24121 |
586.78 |
| Jul 15 2013 |
24121 |
586.78 |
| Jul 08 2013 |
24122 |
586.78 |
| Jul 01 2013 |
24122 |
586.78 |
| Jun 24 2013 |
24123 |
586.78 |
| Jun 17 2013 |
24123 |
586.78 |
| Jun 10 2013 |
24123 |
586.78 |
| Jun 03 2013 |
24123 |
586.78 |
| May 27 2013 |
24123 |
586.78 |
| May 20 2013 |
24123 |
586.78 |
| May 13 2013 |
24123 |
586.78 |
| May 06 2013 |
24123 |
586.78 |
| Apr 29 2013 |
24123 |
586.78 |
| Apr 22 2013 |
24085 |
586.78 |
| Apr 15 2013 |
24092 |
586.78 |
| Apr 08 2013 |
24092 |
586.78 |
| Apr 01 2013 |
24092 |
586.78 |
| Mar 25 2013 |
24080 |
586.78 |
| Mar 18 2013 |
24080 |
586.78 |
| Mar 11 2013 |
24080 |
586.78 |
| Mar 04 2013 |
24080 |
586.78 |
| Feb 25 2013 |
24080 |
586.78 |
| Feb 18 2013 |
24082 |
586.78 |
| Feb 11 2013 |
24091 |
586.78 |
| Feb 04 2013 |
24059 |
586.78 |
| Jan 28 2013 |
24106 |
586.78 |
| Jan 21 2013 |
24121 |
586.78 |
| Jan 14 2013 |
24245 |
586.78 |
| Jan 07 2013 |
24203 |
586.78 |
| Dec 31 2012 |
24193 |
586.78 |
| Dec 24 2012 |
24204 |
586.78 |
| Dec 17 2012 |
24195 |
586.78 |
| Dec 10 2012 |
23964 |
586.78 |
| Dec 03 2012 |
24208 |
586.78 |
| Nov 26 2012 |
26633 |
621.15 |
| Nov 19 2012 |
26662 |
621.15 |
| Nov 12 2012 |
27937 |
640.06 |
| Nov 05 2012 |
28565 |
650.07 |
| Oct 29 2012 |
29453 |
664.87 |
| Oct 22 2012 |
30312 |
698.35 |
| Oct 15 2012 |
30133 |
703.33 |
| Oct 02 2012 |
28982 |
703.33 |
