| Nov 18 2021 |
10976 |
618.45 |
| Nov 11 2021 |
11402 |
618.45 |
| Nov 04 2021 |
11421 |
618.45 |
| Oct 28 2021 |
11640 |
618.45 |
| Oct 21 2021 |
11935 |
618.45 |
| Oct 14 2021 |
10881 |
579.07 |
| Oct 07 2021 |
10439 |
579.07 |
| Sep 30 2021 |
10309 |
579.07 |
| Sep 23 2021 |
9926 |
579.07 |
| Sep 16 2021 |
9725 |
579.07 |
| Sep 09 2021 |
9590 |
579.07 |
| Sep 02 2021 |
9654 |
579.07 |
| Aug 26 2021 |
9521 |
579.07 |
| Aug 19 2021 |
9543 |
579.07 |
| Aug 12 2021 |
9532 |
579.07 |
| Aug 05 2021 |
9637 |
579.07 |
| Jul 29 2021 |
9710 |
579.07 |
| Jun 03 2021 |
9782 |
579.07 |
| Nov 20 2020 |
13045 |
618.45 |
| Nov 13 2020 |
14791 |
618.45 |
| Nov 06 2020 |
16197 |
618.45 |
| Oct 30 2020 |
17598 |
618.45 |
| Oct 23 2020 |
19164 |
618.45 |
| Oct 16 2020 |
18698 |
579.07 |
| Oct 09 2020 |
19645 |
579.07 |
| Oct 02 2020 |
20433 |
579.07 |
| Sep 25 2020 |
20963 |
579.07 |
| Sep 18 2020 |
21579 |
579.07 |
| Sep 11 2020 |
22011 |
579.07 |
| Sep 04 2020 |
22468 |
579.07 |
| Aug 28 2020 |
22692 |
579.07 |
| Aug 21 2020 |
22759 |
579.07 |
| Aug 14 2020 |
22788 |
579.07 |
| Aug 07 2020 |
22955 |
579.07 |
| Jul 31 2020 |
23061 |
579.07 |
| Jul 24 2020 |
23061 |
579.07 |
| Jul 17 2020 |
23091 |
579.07 |
| Jul 10 2020 |
23132 |
579.07 |
| Jul 03 2020 |
23224 |
579.07 |
| Jun 26 2020 |
23224 |
579.07 |
| Jun 19 2020 |
23224 |
579.07 |
| Jun 12 2020 |
23236 |
579.07 |
| Jun 05 2020 |
23280 |
579.07 |
| May 29 2020 |
23315 |
579.07 |
| May 22 2020 |
23368 |
579.07 |
| May 15 2020 |
23368 |
579.07 |
| May 08 2020 |
23386 |
579.07 |
| May 01 2020 |
23395 |
579.07 |
| Apr 24 2020 |
23463 |
579.07 |
| Apr 17 2020 |
23464 |
579.07 |
| Apr 10 2020 |
23464 |
579.07 |
| Apr 03 2020 |
23464 |
579.07 |
| Mar 27 2020 |
23464 |
579.07 |
| Mar 20 2020 |
23481 |
579.07 |
| Mar 13 2020 |
23481 |
579.07 |
| Mar 06 2020 |
23481 |
579.07 |
| Feb 28 2020 |
23465 |
579.07 |
| Feb 21 2020 |
23530 |
579.07 |
| Feb 14 2020 |
23539 |
579.07 |
| Feb 07 2020 |
23563 |
579.07 |
| Jan 31 2020 |
23584 |
579.07 |
| Jan 24 2020 |
23158 |
579.07 |
| Jan 17 2020 |
23226 |
579.07 |
| Jan 10 2020 |
23984 |
579.07 |
| Jan 03 2020 |
23822 |
579.07 |
| Dec 27 2019 |
23838 |
579.07 |
| Dec 20 2019 |
23883 |
579.07 |
| Dec 13 2019 |
24001 |
579.07 |
| Dec 06 2019 |
23916 |
579.07 |
| Nov 29 2019 |
24489 |
579.07 |
| Nov 22 2019 |
21721 |
539.68 |
| Nov 15 2019 |
21943 |
539.68 |
| Nov 08 2019 |
22277 |
539.68 |
| Nov 01 2019 |
22411 |
539.68 |
| Oct 25 2019 |
22539 |
539.68 |
| Oct 18 2019 |
23630 |
558.17 |
| Oct 11 2019 |
23990 |
558.17 |
| Oct 04 2019 |
24044 |
558.17 |
| Sep 27 2019 |
25524 |
577.86 |
| Sep 20 2019 |
25184 |
577.86 |
| Sep 13 2019 |
25074 |
577.86 |
| Sep 06 2019 |
23902 |
569.01 |
| Aug 30 2019 |
23995 |
569.01 |
| Aug 23 2019 |
24018 |
569.01 |
| Aug 16 2019 |
23798 |
569.01 |
| Aug 09 2019 |
23798 |
569.01 |
| Aug 02 2019 |
23812 |
569.01 |
| Jul 26 2019 |
23828 |
569.01 |
| Jul 19 2019 |
23843 |
569.01 |
| Jul 12 2019 |
23885 |
569.01 |
| Jul 05 2019 |
23901 |
569.01 |
| Jun 28 2019 |
23955 |
569.01 |
| Jun 21 2019 |
23986 |
569.01 |
| Jun 14 2019 |
23979 |
569.01 |
| Jun 07 2019 |
23957 |
569.01 |
| May 31 2019 |
23991 |
569.01 |
| May 24 2019 |
23993 |
569.01 |
| May 17 2019 |
24033 |
569.01 |
| May 10 2019 |
24022 |
569.01 |
| May 03 2019 |
24049 |
569.01 |
| Apr 26 2019 |
24044 |
569.01 |
| Apr 19 2019 |
24042 |
569.01 |
| Apr 12 2019 |
24050 |
569.01 |
| Apr 05 2019 |
24050 |
569.01 |
| Mar 29 2019 |
24051 |
569.01 |
| Mar 22 2019 |
24037 |
569.01 |
| Mar 15 2019 |
24045 |
569.01 |
| Mar 08 2019 |
23960 |
569.01 |
| Mar 01 2019 |
23965 |
569.01 |
| Feb 22 2019 |
23958 |
569.01 |
| Feb 15 2019 |
23965 |
569.01 |
| Feb 08 2019 |
23927 |
569.01 |
| Feb 01 2019 |
23954 |
569.01 |
| Jan 25 2019 |
23968 |
569.01 |
| Jan 18 2019 |
23457 |
569.01 |
| Jan 11 2019 |
24177 |
569.01 |
| Jan 04 2019 |
24315 |
569.01 |
| Dec 28 2018 |
24236 |
569.01 |
| Dec 21 2018 |
24065 |
569.01 |
| Dec 14 2018 |
24238 |
569.01 |
| Dec 07 2018 |
25125 |
577.18 |
| Nov 30 2018 |
25458 |
577.18 |
| Nov 23 2018 |
25757 |
577.18 |
| Nov 16 2018 |
26330 |
577.18 |
| Nov 09 2018 |
26504 |
577.18 |
| Nov 02 2018 |
26684 |
577.18 |
| Oct 26 2018 |
26489 |
577.18 |
| Oct 19 2018 |
26999 |
581.18 |
| Oct 12 2018 |
26818 |
581.18 |
| Oct 05 2018 |
26547 |
581.18 |
| Sep 28 2018 |
20448 |
510.84 |
| Sep 21 2018 |
20454 |
510.84 |
| Sep 14 2018 |
20208 |
510.84 |
| Sep 07 2018 |
21379 |
524.32 |
| Aug 31 2018 |
21181 |
524.32 |
| Aug 24 2018 |
21094 |
524.32 |
| Aug 17 2018 |
21079 |
524.32 |
| Aug 10 2018 |
21094 |
524.32 |
| Aug 03 2018 |
21126 |
524.32 |
| Jul 27 2018 |
21141 |
524.32 |
| Jul 20 2018 |
21164 |
524.32 |
| Jul 13 2018 |
21168 |
524.32 |
| Jul 06 2018 |
21125 |
524.32 |
| Jun 29 2018 |
21189 |
524.32 |
| Jun 22 2018 |
21189 |
524.32 |
| Jun 15 2018 |
21211 |
524.32 |
| Jun 08 2018 |
21243 |
524.32 |
| Jun 01 2018 |
21226 |
524.32 |
| May 25 2018 |
21253 |
524.32 |
| May 18 2018 |
21208 |
524.32 |
| May 11 2018 |
21237 |
524.32 |
| May 04 2018 |
21338 |
524.32 |
| Apr 27 2018 |
21328 |
524.32 |
| Apr 20 2018 |
21387 |
524.32 |
| Apr 13 2018 |
21379 |
524.32 |
| Apr 06 2018 |
21379 |
524.32 |
| Mar 30 2018 |
21381 |
524.32 |
| Mar 23 2018 |
21381 |
524.32 |
| Mar 16 2018 |
21365 |
524.32 |
| Mar 09 2018 |
21365 |
524.32 |
| Mar 02 2018 |
21373 |
524.32 |
| Feb 23 2018 |
21366 |
524.32 |
| Feb 16 2018 |
21384 |
524.32 |
| Feb 09 2018 |
21378 |
524.32 |
| Feb 02 2018 |
21397 |
524.32 |
| Jan 26 2018 |
21434 |
524.32 |
| Jan 19 2018 |
21358 |
524.32 |
| Jan 12 2018 |
20914 |
524.32 |
| Jan 05 2018 |
21130 |
524.32 |
| Dec 29 2017 |
21188 |
524.32 |
| Dec 22 2017 |
21175 |
524.32 |
| Dec 15 2017 |
21176 |
524.32 |
| Dec 08 2017 |
22324 |
532.78 |
| Dec 01 2017 |
21283 |
519.48 |
| Nov 24 2017 |
21324 |
519.48 |
| Nov 17 2017 |
21546 |
519.48 |
| Nov 10 2017 |
22132 |
519.48 |
| Nov 03 2017 |
22227 |
519.48 |
| Oct 27 2017 |
22267 |
519.48 |
| Oct 20 2017 |
25024 |
548.45 |
| Oct 13 2017 |
24599 |
546.75 |
| Oct 06 2017 |
24353 |
546.75 |
| Sep 29 2017 |
31304 |
631.16 |
| Sep 22 2017 |
31139 |
631.16 |
| Sep 15 2017 |
31102 |
631.16 |
| Sep 08 2017 |
30674 |
631.16 |
| Sep 01 2017 |
30703 |
631.16 |
| Aug 25 2017 |
30677 |
631.16 |
| Aug 18 2017 |
30705 |
631.16 |
| Aug 11 2017 |
30539 |
631.16 |
| Aug 04 2017 |
30569 |
631.16 |
| Jul 28 2017 |
30566 |
631.16 |
| Jul 21 2017 |
30602 |
631.16 |
| Jul 14 2017 |
30599 |
631.16 |
| Jul 07 2017 |
30592 |
631.16 |
| Jun 30 2017 |
30601 |
631.16 |
| Jun 23 2017 |
30599 |
631.16 |
| Jun 16 2017 |
30611 |
631.16 |
| Jun 09 2017 |
30583 |
631.16 |
| Jun 02 2017 |
30589 |
631.16 |
| May 26 2017 |
30356 |
631.16 |
| May 19 2017 |
30402 |
631.16 |
| May 12 2017 |
30339 |
631.16 |
| May 05 2017 |
30214 |
631.16 |
| Apr 28 2017 |
30169 |
631.16 |
| Apr 21 2017 |
30139 |
631.16 |
| Apr 14 2017 |
30192 |
631.16 |
| Apr 07 2017 |
30193 |
631.16 |
| Mar 31 2017 |
30192 |
631.16 |
| Mar 24 2017 |
30194 |
631.16 |
| Mar 17 2017 |
30188 |
631.16 |
| Mar 10 2017 |
30208 |
631.16 |
| Mar 03 2017 |
30208 |
631.16 |
| Feb 24 2017 |
30211 |
631.16 |
| Feb 17 2017 |
30230 |
631.16 |
| Feb 10 2017 |
30257 |
631.16 |
| Feb 03 2017 |
30254 |
631.16 |
| Jan 27 2017 |
30212 |
631.16 |
| Jan 20 2017 |
30227 |
631.16 |
| Jan 13 2017 |
30270 |
631.16 |
| Jan 06 2017 |
30628 |
631.16 |
| Dec 30 2016 |
30721 |
631.16 |
| Dec 23 2016 |
30710 |
631.16 |
| Dec 16 2016 |
30763 |
631.16 |
| Dec 09 2016 |
30639 |
625.9 |
| Dec 02 2016 |
32290 |
639.31 |
| Nov 25 2016 |
32161 |
639.31 |
| Nov 18 2016 |
32808 |
639.31 |
| Nov 11 2016 |
33435 |
639.31 |
| Nov 04 2016 |
33650 |
639.31 |
| Oct 28 2016 |
33679 |
639.31 |
| Oct 21 2016 |
33637 |
636.79 |
| Oct 27 2015 |
21601 |
528.06 |
| Oct 20 2015 |
21600 |
528.06 |
| Oct 13 2015 |
20918 |
527.76 |
| Oct 06 2015 |
20901 |
527.76 |
| Sep 29 2015 |
19509 |
514.21 |
| Sep 22 2015 |
31947 |
498.93 |
| Sep 15 2015 |
32700 |
509.97 |
| Sep 14 2015 |
18400 |
509.97 |
| Sep 07 2015 |
18372 |
509.97 |
| Aug 31 2015 |
18391 |
509.97 |
| Aug 24 2015 |
18307 |
509.97 |
| Aug 17 2015 |
18340 |
509.97 |
| Aug 10 2015 |
18349 |
509.97 |
| Aug 03 2015 |
18348 |
509.97 |
| Jul 27 2015 |
18348 |
509.97 |
| Jul 20 2015 |
18347 |
509.97 |
| Jul 13 2015 |
18347 |
509.97 |
| Jul 06 2015 |
18347 |
509.97 |
| Jun 29 2015 |
18347 |
509.97 |
| Jun 22 2015 |
18347 |
509.97 |
| Jun 15 2015 |
18347 |
509.97 |
| Jun 08 2015 |
18477 |
509.97 |
| Jun 01 2015 |
18477 |
509.97 |
| May 25 2015 |
18477 |
509.97 |
| May 18 2015 |
18477 |
509.97 |
| May 11 2015 |
18477 |
509.97 |
| May 04 2015 |
18477 |
509.97 |
| Apr 27 2015 |
18458 |
509.97 |
| Apr 20 2015 |
18444 |
509.97 |
| Apr 13 2015 |
18444 |
509.97 |
| Apr 06 2015 |
18475 |
509.97 |
| Mar 30 2015 |
18475 |
509.97 |
| Mar 23 2015 |
18495 |
509.97 |
| Mar 16 2015 |
18484 |
509.97 |
| Mar 09 2015 |
18483 |
509.97 |
| Mar 02 2015 |
18471 |
509.97 |
| Feb 23 2015 |
18341 |
509.97 |
| Feb 16 2015 |
18319 |
509.97 |
| Feb 09 2015 |
18329 |
509.97 |
| Feb 02 2015 |
18338 |
509.97 |
| Jan 26 2015 |
18325 |
509.97 |
| Jan 19 2015 |
18306 |
509.97 |
| Jan 12 2015 |
18173 |
509.97 |
| Jan 05 2015 |
18472 |
509.97 |
| Dec 29 2014 |
18470 |
509.97 |
| Dec 22 2014 |
18523 |
509.97 |
| Dec 15 2014 |
18255 |
509.97 |
| Dec 08 2014 |
18422 |
509.97 |
| Dec 01 2014 |
17811 |
503.13 |
| Nov 24 2014 |
17843 |
503.13 |
| Nov 17 2014 |
18006 |
503.13 |
| Nov 10 2014 |
18119 |
503.13 |
| Nov 03 2014 |
18617 |
508.34 |
| Oct 27 2014 |
18620 |
508.34 |
| Oct 20 2014 |
20209 |
522.15 |
| Oct 13 2014 |
20131 |
522.15 |
| Oct 06 2014 |
22417 |
550.31 |
| Sep 29 2014 |
25767 |
585.85 |
| Sep 22 2014 |
26079 |
588.29 |
| Sep 15 2014 |
23488 |
561.33 |
| Sep 08 2014 |
23269 |
561.33 |
| Sep 01 2014 |
23360 |
561.33 |
| Aug 25 2014 |
23405 |
561.33 |
| Aug 18 2014 |
23413 |
561.33 |
| Aug 11 2014 |
23413 |
561.33 |
| Aug 04 2014 |
23413 |
561.33 |
| Jul 28 2014 |
23413 |
561.33 |
| Jul 21 2014 |
23431 |
561.33 |
| Jul 14 2014 |
23432 |
561.33 |
| Jul 07 2014 |
23432 |
561.33 |
| Jun 30 2014 |
23432 |
561.33 |
| Jun 23 2014 |
23432 |
561.33 |
| Jun 16 2014 |
23432 |
561.33 |
| Jun 09 2014 |
23432 |
561.33 |
| Jun 02 2014 |
23432 |
561.33 |
| May 26 2014 |
23432 |
561.33 |
| May 19 2014 |
23432 |
561.33 |
| May 12 2014 |
23434 |
561.33 |
| May 05 2014 |
23434 |
561.33 |
| Apr 28 2014 |
23435 |
561.33 |
| Apr 21 2014 |
23435 |
561.33 |
| Apr 14 2014 |
23446 |
561.33 |
| Apr 07 2014 |
23446 |
561.33 |
| Mar 31 2014 |
23447 |
561.33 |
| Mar 24 2014 |
23447 |
561.33 |
| Mar 17 2014 |
23447 |
561.33 |
| Mar 10 2014 |
23446 |
561.33 |
| Mar 03 2014 |
23446 |
561.33 |
| Feb 24 2014 |
23437 |
561.33 |
| Feb 17 2014 |
23453 |
561.33 |
| Feb 10 2014 |
23452 |
561.33 |
| Feb 03 2014 |
23446 |
561.33 |
| Jan 27 2014 |
23506 |
561.33 |
| Jan 20 2014 |
23451 |
561.33 |
| Jan 13 2014 |
23271 |
561.33 |
| Jan 06 2014 |
23211 |
561.33 |
| Dec 30 2013 |
23377 |
561.33 |
| Dec 23 2013 |
23157 |
561.33 |
| Dec 16 2013 |
22910 |
561.33 |
| Dec 09 2013 |
24600 |
580.25 |
| Dec 02 2013 |
24870 |
580.25 |
| Nov 25 2013 |
25278 |
580.25 |
| Nov 18 2013 |
25342 |
580.25 |
| Nov 11 2013 |
25395 |
580.25 |
| Nov 04 2013 |
23924 |
564.36 |
| Oct 28 2013 |
23662 |
564.36 |
| Oct 21 2013 |
20191 |
531.14 |
| Oct 14 2013 |
20232 |
531.14 |
| Oct 07 2013 |
15908 |
487.55 |
| Sep 30 2013 |
15886 |
487.55 |
| Sep 23 2013 |
16805 |
497.49 |
| Sep 16 2013 |
16711 |
497.49 |
| Sep 09 2013 |
16632 |
497.49 |
| Sep 02 2013 |
16751 |
497.49 |
| Aug 26 2013 |
16721 |
497.49 |
| Aug 19 2013 |
16741 |
497.49 |
| Aug 12 2013 |
16741 |
497.49 |
| Aug 05 2013 |
16743 |
497.49 |
| Jul 29 2013 |
16744 |
497.49 |
| Jul 22 2013 |
16787 |
497.49 |
| Jul 15 2013 |
16787 |
497.49 |
| Jul 08 2013 |
16788 |
497.49 |
| Jul 01 2013 |
16788 |
497.49 |
| Jun 24 2013 |
16789 |
497.49 |
| Jun 17 2013 |
16789 |
497.49 |
| Jun 10 2013 |
16789 |
497.49 |
| Jun 03 2013 |
16789 |
497.49 |
| May 27 2013 |
16789 |
497.49 |
| May 20 2013 |
16789 |
497.49 |
| May 13 2013 |
16789 |
497.49 |
| May 06 2013 |
16789 |
497.49 |
| Apr 29 2013 |
16789 |
497.49 |
| Apr 22 2013 |
16750 |
497.49 |
| Apr 15 2013 |
16757 |
497.49 |
| Apr 08 2013 |
16757 |
497.49 |
| Apr 01 2013 |
16757 |
497.49 |
| Mar 25 2013 |
16752 |
497.49 |
| Mar 18 2013 |
16752 |
497.49 |
| Mar 11 2013 |
16752 |
497.49 |
| Mar 04 2013 |
16752 |
497.49 |
| Feb 25 2013 |
16752 |
497.49 |
| Feb 18 2013 |
16758 |
497.49 |
| Feb 11 2013 |
16767 |
497.49 |
| Feb 04 2013 |
16734 |
497.49 |
| Jan 28 2013 |
16779 |
497.49 |
| Jan 21 2013 |
16805 |
497.49 |
| Jan 14 2013 |
16899 |
497.49 |
| Jan 07 2013 |
16849 |
497.49 |
| Dec 31 2012 |
16854 |
497.49 |
| Dec 24 2012 |
16855 |
497.49 |
| Dec 17 2012 |
16861 |
497.49 |
| Dec 10 2012 |
16703 |
497.49 |
| Dec 03 2012 |
16896 |
497.49 |
| Nov 26 2012 |
16807 |
497.49 |
| Nov 19 2012 |
16866 |
497.49 |
| Nov 12 2012 |
16952 |
497.49 |
| Nov 05 2012 |
17612 |
504.58 |
| Oct 29 2012 |
17760 |
504.58 |
| Oct 22 2012 |
19507 |
525.83 |
| Oct 15 2012 |
19325 |
525.83 |
| Oct 02 2012 |
18650 |
525.83 |
