Nov 24 2015 |
24224 |
553.27 |
Nov 17 2015 |
23909 |
553.27 |
Nov 10 2015 |
23940 |
553.27 |
Nov 03 2015 |
24034 |
553.27 |
Oct 27 2015 |
27590 |
590.9 |
Oct 20 2015 |
27476 |
589.56 |
Oct 13 2015 |
26795 |
589.56 |
Oct 06 2015 |
26786 |
589.56 |
Sep 29 2015 |
26754 |
589.56 |
Sep 22 2015 |
12709 |
589.56 |
Sep 15 2015 |
5082 |
589.56 |
Sep 14 2015 |
25705 |
589.56 |
Sep 07 2015 |
25590 |
589.56 |
Aug 31 2015 |
25654 |
589.56 |
Aug 24 2015 |
25560 |
589.56 |
Aug 17 2015 |
25610 |
589.56 |
Aug 10 2015 |
25626 |
589.56 |
Aug 03 2015 |
25626 |
589.56 |
Jul 27 2015 |
25626 |
589.56 |
Jul 20 2015 |
25625 |
589.56 |
Jul 13 2015 |
25625 |
589.56 |
Jul 06 2015 |
25625 |
589.56 |
Jun 29 2015 |
25625 |
589.56 |
Jun 22 2015 |
25625 |
589.56 |
Jun 15 2015 |
25625 |
589.56 |
Jun 08 2015 |
25811 |
589.56 |
Jun 01 2015 |
25811 |
589.56 |
May 25 2015 |
25811 |
589.56 |
May 18 2015 |
25811 |
589.56 |
May 11 2015 |
25811 |
589.56 |
May 04 2015 |
25811 |
589.56 |
Apr 27 2015 |
25782 |
589.56 |
Apr 20 2015 |
25765 |
589.56 |
Apr 13 2015 |
25764 |
589.56 |
Apr 06 2015 |
25802 |
589.56 |
Mar 30 2015 |
25802 |
589.56 |
Mar 23 2015 |
25824 |
589.56 |
Mar 16 2015 |
25798 |
589.56 |
Mar 09 2015 |
25797 |
589.56 |
Mar 02 2015 |
25777 |
589.56 |
Feb 23 2015 |
25600 |
589.56 |
Feb 16 2015 |
25573 |
589.56 |
Feb 09 2015 |
25583 |
589.56 |
Feb 02 2015 |
25591 |
589.56 |
Jan 26 2015 |
25574 |
589.56 |
Jan 19 2015 |
25548 |
589.56 |
Jan 12 2015 |
25403 |
589.56 |
Jan 05 2015 |
25723 |
589.56 |
Dec 29 2014 |
25732 |
589.56 |
Dec 22 2014 |
25785 |
589.56 |
Dec 15 2014 |
25416 |
589.56 |
Dec 08 2014 |
25701 |
589.56 |
Dec 01 2014 |
27320 |
607.71 |
Nov 24 2014 |
27345 |
607.71 |
Nov 17 2014 |
27599 |
607.71 |
Nov 10 2014 |
26108 |
586.88 |
Nov 03 2014 |
26077 |
586.88 |
Oct 13 2014 |
5060 |
358.82 |
Oct 06 2014 |
6017 |
374.23 |
Sep 29 2014 |
7428 |
392.76 |
Sep 22 2014 |
6970 |
385.99 |
Sep 15 2014 |
6606 |
380.78 |
Sep 08 2014 |
6620 |
380.78 |
Sep 01 2014 |
6662 |
380.78 |
Aug 25 2014 |
6670 |
380.78 |
Aug 18 2014 |
6675 |
380.78 |
Aug 11 2014 |
6675 |
380.78 |
Aug 04 2014 |
6675 |
380.78 |
Jul 28 2014 |
6675 |
380.78 |
Jul 21 2014 |
6688 |
380.78 |
Jul 14 2014 |
6688 |
380.78 |
Jul 07 2014 |
6688 |
380.78 |
Jun 30 2014 |
6688 |
380.78 |
Jun 23 2014 |
6688 |
380.78 |
Jun 16 2014 |
6688 |
380.78 |
Jun 09 2014 |
6688 |
380.78 |
Jun 02 2014 |
6688 |
380.78 |
May 26 2014 |
6688 |
380.78 |
May 19 2014 |
6688 |
380.78 |
May 12 2014 |
6689 |
380.78 |
May 05 2014 |
6689 |
380.78 |
Apr 28 2014 |
6690 |
380.78 |
Apr 21 2014 |
6690 |
380.78 |
Apr 14 2014 |
6700 |
380.78 |
Apr 07 2014 |
6700 |
380.78 |
Mar 31 2014 |
6701 |
380.78 |
Mar 24 2014 |
6701 |
380.78 |
Mar 17 2014 |
6701 |
380.78 |
Mar 10 2014 |
6701 |
380.78 |
Mar 03 2014 |
6701 |
380.78 |
Feb 24 2014 |
6699 |
380.78 |
Feb 17 2014 |
6704 |
380.78 |
Feb 10 2014 |
6703 |
380.78 |
Feb 03 2014 |
6691 |
380.78 |
Jan 27 2014 |
6753 |
380.78 |
Jan 20 2014 |
6724 |
380.78 |
Jan 13 2014 |
6584 |
380.78 |
Jan 06 2014 |
6541 |
380.78 |
Dec 30 2013 |
6622 |
380.78 |
Dec 23 2013 |
6464 |
380.78 |
Dec 16 2013 |
6384 |
380.78 |
Dec 09 2013 |
6376 |
380.78 |
Dec 02 2013 |
6497 |
380.78 |
Nov 25 2013 |
6596 |
380.78 |
Nov 18 2013 |
6646 |
380.78 |
Nov 11 2013 |
6617 |
380.78 |
Nov 04 2013 |
6579 |
380.78 |
Oct 28 2013 |
6575 |
380.78 |
Oct 21 2013 |
7221 |
392.18 |
Oct 14 2013 |
7705 |
399.75 |
Oct 07 2013 |
10948 |
437.63 |
Sep 30 2013 |
11730 |
445.74 |
Sep 23 2013 |
12786 |
456.89 |
Sep 16 2013 |
12770 |
456.89 |
Sep 09 2013 |
14600 |
475.66 |
Sep 02 2013 |
14708 |
475.66 |
Aug 26 2013 |
14678 |
475.66 |
Aug 19 2013 |
14696 |
475.66 |
Aug 12 2013 |
14696 |
475.66 |
Aug 05 2013 |
14698 |
475.66 |
Jul 29 2013 |
14699 |
475.66 |
Jul 22 2013 |
14738 |
475.66 |
Jul 15 2013 |
14738 |
475.66 |
Jul 08 2013 |
14738 |
475.66 |
Jul 01 2013 |
14738 |
475.66 |
Jun 24 2013 |
14739 |
475.66 |
Jun 17 2013 |
14739 |
475.66 |
Jun 10 2013 |
14739 |
475.66 |
Jun 03 2013 |
14739 |
475.66 |
May 27 2013 |
14739 |
475.66 |
May 20 2013 |
14739 |
475.66 |
May 13 2013 |
14739 |
475.66 |
May 06 2013 |
14739 |
475.66 |
Apr 29 2013 |
14739 |
475.66 |
Apr 22 2013 |
14698 |
475.66 |
Apr 15 2013 |
14705 |
475.66 |
Apr 08 2013 |
14705 |
475.66 |
Apr 01 2013 |
14705 |
475.66 |
Mar 25 2013 |
14695 |
475.66 |
Mar 18 2013 |
14695 |
475.66 |
Mar 11 2013 |
14695 |
475.66 |
Mar 04 2013 |
14695 |
475.66 |
Feb 25 2013 |
14695 |
475.66 |
Feb 18 2013 |
14704 |
475.66 |
Feb 11 2013 |
14713 |
475.66 |
Feb 04 2013 |
14678 |
475.66 |
Jan 28 2013 |
14726 |
475.66 |
Jan 21 2013 |
14748 |
475.66 |
Jan 14 2013 |
14828 |
475.66 |
Jan 07 2013 |
14778 |
475.66 |
Dec 31 2012 |
15918 |
487.32 |
Dec 24 2012 |
15916 |
487.32 |
Dec 17 2012 |
15927 |
487.32 |
Dec 10 2012 |
15760 |
487.32 |
Dec 03 2012 |
15951 |
487.32 |
Nov 26 2012 |
15849 |
487.32 |
Nov 19 2012 |
15884 |
487.32 |
Nov 12 2012 |
15980 |
487.32 |
Nov 05 2012 |
15519 |
482.56 |
Oct 29 2012 |
14565 |
470.83 |
Oct 22 2012 |
12126 |
445.53 |
Oct 15 2012 |
12000 |
445.53 |
Oct 02 2012 |
11739 |
445.53 |