| Sep 06 2019 |
3032 |
297.11 |
| Aug 30 2019 |
3057 |
297.11 |
| Aug 23 2019 |
3073 |
297.11 |
| Aug 16 2019 |
3055 |
297.11 |
| Aug 09 2019 |
3055 |
297.11 |
| Aug 02 2019 |
3055 |
297.11 |
| Jul 26 2019 |
3048 |
297.11 |
| Jul 19 2019 |
3054 |
297.11 |
| Jul 12 2019 |
3065 |
297.11 |
| Jul 05 2019 |
3068 |
297.11 |
| Jun 28 2019 |
3066 |
297.11 |
| Jun 21 2019 |
3068 |
297.11 |
| Jun 14 2019 |
3058 |
297.11 |
| Jun 07 2019 |
3062 |
297.11 |
| May 31 2019 |
3064 |
297.11 |
| May 24 2019 |
3064 |
297.11 |
| May 17 2019 |
3072 |
297.11 |
| May 10 2019 |
3070 |
297.11 |
| May 03 2019 |
3076 |
297.11 |
| Apr 26 2019 |
3077 |
297.11 |
| Apr 19 2019 |
3082 |
297.11 |
| Apr 12 2019 |
3083 |
297.11 |
| Apr 05 2019 |
3083 |
297.11 |
| Mar 29 2019 |
3083 |
297.11 |
| Mar 22 2019 |
3080 |
297.11 |
| Mar 15 2019 |
3083 |
297.11 |
| Mar 08 2019 |
3079 |
297.11 |
| Mar 01 2019 |
3080 |
297.11 |
| Feb 22 2019 |
3077 |
297.11 |
| Feb 15 2019 |
3088 |
297.11 |
| Feb 08 2019 |
3077 |
297.11 |
| Feb 01 2019 |
3088 |
297.11 |
| Jan 25 2019 |
3085 |
297.11 |
| Jan 18 2019 |
2879 |
297.11 |
| Jan 11 2019 |
3120 |
297.11 |
| Jan 04 2019 |
3140 |
297.11 |
| Dec 28 2018 |
3148 |
297.11 |
| Dec 21 2018 |
3120 |
297.11 |
| Dec 14 2018 |
3083 |
297.11 |
| Dec 07 2018 |
3132 |
297.11 |
| Nov 30 2018 |
3163 |
297.11 |
| Nov 23 2018 |
3160 |
297.11 |
| Nov 16 2018 |
3187 |
297.11 |
| Nov 09 2018 |
3056 |
295.4 |
| Nov 02 2018 |
4593 |
329.02 |
| Oct 26 2018 |
4812 |
335.53 |
| Oct 19 2018 |
4827 |
335.53 |
| Oct 12 2018 |
4847 |
335.53 |
| Oct 05 2018 |
4040 |
321.52 |
| Sep 28 2018 |
4047 |
321.52 |
| Sep 21 2018 |
4068 |
321.52 |
| Sep 14 2018 |
4032 |
321.52 |
| Sep 07 2018 |
4314 |
327.63 |
| Aug 31 2018 |
4285 |
327.63 |
| Aug 24 2018 |
4286 |
327.63 |
| Aug 17 2018 |
4291 |
327.63 |
| Aug 10 2018 |
4295 |
327.63 |
| Aug 03 2018 |
4305 |
327.63 |
| Jul 27 2018 |
4311 |
327.63 |
| Jul 20 2018 |
4313 |
327.63 |
| Jul 13 2018 |
4312 |
327.63 |
| Jul 06 2018 |
4314 |
327.63 |
| Jun 29 2018 |
4348 |
327.63 |
| Jun 22 2018 |
4348 |
327.63 |
| Jun 15 2018 |
4349 |
327.63 |
| Jun 08 2018 |
4358 |
327.63 |
| Jun 01 2018 |
4354 |
327.63 |
| May 25 2018 |
4368 |
327.63 |
| May 18 2018 |
4365 |
327.63 |
| May 11 2018 |
4375 |
327.63 |
| May 04 2018 |
4410 |
327.63 |
| Apr 27 2018 |
4408 |
327.63 |
| Apr 20 2018 |
4425 |
327.63 |
| Apr 13 2018 |
4423 |
327.63 |
| Apr 06 2018 |
4423 |
327.63 |
| Mar 30 2018 |
4424 |
327.63 |
| Mar 23 2018 |
4424 |
327.63 |
| Mar 16 2018 |
4418 |
327.63 |
| Mar 09 2018 |
4418 |
327.63 |
| Mar 02 2018 |
4418 |
327.63 |
| Feb 23 2018 |
4418 |
327.63 |
| Feb 16 2018 |
4423 |
327.63 |
| Feb 09 2018 |
4417 |
327.63 |
| Feb 02 2018 |
4432 |
327.63 |
| Jan 26 2018 |
4450 |
327.63 |
| Jan 19 2018 |
4447 |
327.63 |
| Jan 12 2018 |
4229 |
327.63 |
| Jan 05 2018 |
4386 |
327.63 |
| Dec 29 2017 |
4393 |
327.63 |
| Dec 22 2017 |
4388 |
327.63 |
| Dec 15 2017 |
4381 |
327.63 |
| Dec 08 2017 |
4497 |
327.63 |
| Dec 01 2017 |
4524 |
327.63 |
| Nov 24 2017 |
4539 |
327.63 |
| Nov 17 2017 |
4511 |
327.63 |
| Nov 10 2017 |
5188 |
338.94 |
| Nov 03 2017 |
3734 |
310.29 |
| Oct 27 2017 |
2023 |
265.5 |
| Oct 20 2017 |
2037 |
265.5 |
| Oct 13 2017 |
2007 |
265.5 |
| Sep 29 2017 |
2404 |
279.19 |
| Sep 22 2017 |
2410 |
279.19 |
| Sep 15 2017 |
2429 |
279.19 |
| Sep 08 2017 |
2404 |
279.19 |
| Sep 01 2017 |
2429 |
279.19 |
| Aug 25 2017 |
2437 |
279.19 |
| Aug 18 2017 |
2438 |
279.19 |
| Aug 11 2017 |
2443 |
279.19 |
| Aug 04 2017 |
2446 |
279.19 |
| Jul 28 2017 |
2447 |
279.19 |
| Jul 21 2017 |
2457 |
279.19 |
| Jul 14 2017 |
2464 |
279.19 |
| Jul 07 2017 |
2463 |
279.19 |
| Jun 30 2017 |
2470 |
279.19 |
| Jun 23 2017 |
2470 |
279.19 |
| Jun 16 2017 |
2486 |
279.19 |
| Jun 09 2017 |
2483 |
279.19 |
| Jun 02 2017 |
2482 |
279.19 |
| May 26 2017 |
2416 |
279.19 |
| May 19 2017 |
2431 |
279.19 |
| May 12 2017 |
2406 |
279.19 |
| May 05 2017 |
2406 |
279.19 |
| Apr 28 2017 |
2406 |
279.19 |
| Apr 21 2017 |
2398 |
279.19 |
| Apr 14 2017 |
2400 |
279.19 |
| Apr 07 2017 |
2400 |
279.19 |
| Mar 31 2017 |
2400 |
279.19 |
| Mar 24 2017 |
2400 |
279.19 |
| Mar 17 2017 |
2399 |
279.19 |
| Mar 10 2017 |
2402 |
279.19 |
| Mar 03 2017 |
2402 |
279.19 |
| Feb 24 2017 |
2406 |
279.19 |
| Feb 17 2017 |
2410 |
279.19 |
| Feb 10 2017 |
2417 |
279.19 |
| Feb 03 2017 |
2412 |
279.19 |
| Jan 27 2017 |
2415 |
279.19 |
| Jan 20 2017 |
2423 |
279.19 |
| Jan 13 2017 |
2424 |
279.19 |
| Jan 06 2017 |
2483 |
279.19 |
| Dec 30 2016 |
2510 |
279.19 |
| Dec 23 2016 |
2522 |
279.19 |
| Dec 16 2016 |
2513 |
279.19 |
| Dec 09 2016 |
2669 |
284.16 |
| Dec 02 2016 |
2287 |
273.07 |
| Nov 25 2016 |
2296 |
273.07 |
| Nov 18 2016 |
2274 |
273.07 |
| Nov 11 2016 |
2305 |
273.07 |
| Nov 04 2016 |
2287 |
273.07 |
| Oct 28 2016 |
2254 |
273.07 |
| Oct 21 2016 |
2140 |
268.8 |
| Oct 14 2016 |
2082 |
267.4 |
| Oct 07 2016 |
2148 |
267.12 |
| Sep 30 2016 |
2123 |
267.73 |
| Sep 23 2016 |
2078 |
267.73 |
| Sep 16 2016 |
2038 |
267.73 |
| Sep 09 2016 |
2074 |
267.73 |
| Sep 02 2016 |
2031 |
267.73 |
| Aug 26 2016 |
2038 |
267.73 |
| Aug 19 2016 |
1951 |
267.73 |
| Aug 12 2016 |
1946 |
267.73 |
| Aug 05 2016 |
1959 |
267.73 |
| Jul 29 2016 |
1959 |
267.73 |
| Jul 22 2016 |
1955 |
267.73 |
| Jun 28 2016 |
1955 |
267.73 |
| Jun 21 2016 |
1957 |
267.73 |
| Jun 14 2016 |
1957 |
267.73 |
| Jun 07 2016 |
1957 |
267.73 |
| May 31 2016 |
1957 |
267.73 |
| May 24 2016 |
1957 |
267.73 |
| May 17 2016 |
1955 |
267.73 |
| May 10 2016 |
1955 |
267.73 |
| May 03 2016 |
1955 |
267.73 |
| Apr 26 2016 |
1955 |
267.73 |
| Apr 19 2016 |
1955 |
267.73 |
| Apr 12 2016 |
1959 |
267.73 |
| Apr 05 2016 |
1959 |
267.73 |
| Mar 29 2016 |
1959 |
267.73 |
| Mar 22 2016 |
1958 |
267.73 |
| Mar 15 2016 |
1955 |
267.73 |
| Mar 08 2016 |
1956 |
267.73 |
| Mar 01 2016 |
1956 |
267.73 |
| Feb 23 2016 |
1949 |
267.73 |
| Feb 16 2016 |
1945 |
267.73 |
| Feb 09 2016 |
1945 |
267.73 |
| Feb 02 2016 |
1929 |
267.73 |
| Jan 26 2016 |
1933 |
267.73 |
| Jan 19 2016 |
1936 |
267.73 |
| Jan 12 2016 |
1748 |
267.73 |
| Jan 05 2016 |
1833 |
267.73 |
| Dec 29 2015 |
1835 |
267.73 |
| Dec 22 2015 |
1804 |
267.73 |
| Dec 15 2015 |
1956 |
274.22 |
| Dec 08 2015 |
2007 |
274.22 |
| Dec 01 2015 |
2204 |
282.83 |
| Nov 24 2015 |
2214 |
282.83 |
| Nov 17 2015 |
2085 |
282.83 |
| Nov 10 2015 |
2049 |
282.83 |
| Nov 03 2015 |
2067 |
282.83 |
| Oct 27 2015 |
1908 |
276.51 |
| Oct 20 2015 |
1838 |
275.89 |
| Oct 13 2015 |
1611 |
272.13 |
| Oct 06 2015 |
1882 |
279.63 |
| Sep 29 2015 |
2058 |
284.91 |
| Sep 22 2015 |
19647 |
284.91 |
| Sep 15 2015 |
20507 |
284.91 |
| Sep 14 2015 |
2007 |
284.91 |
| Sep 07 2015 |
2031 |
284.91 |
| Aug 31 2015 |
2000 |
284.91 |
| Aug 24 2015 |
1805 |
279.11 |
| Aug 17 2015 |
1806 |
279.11 |
| Aug 10 2015 |
1809 |
279.11 |
| Aug 03 2015 |
1809 |
279.11 |
| Jul 27 2015 |
1809 |
279.11 |
| Jul 20 2015 |
1809 |
279.11 |
| Jul 13 2015 |
1809 |
279.11 |
| Jul 06 2015 |
1809 |
279.11 |
| Jun 29 2015 |
1809 |
279.11 |
| Jun 22 2015 |
1809 |
279.11 |
| Jun 15 2015 |
1809 |
279.11 |
| Jun 08 2015 |
1828 |
279.11 |
| Jun 01 2015 |
1828 |
279.11 |
| May 25 2015 |
1828 |
279.11 |
| May 18 2015 |
1828 |
279.11 |
| May 11 2015 |
1828 |
279.11 |
| May 04 2015 |
1828 |
279.11 |
| Apr 27 2015 |
1828 |
279.11 |
| Apr 20 2015 |
1826 |
279.11 |
| Apr 13 2015 |
1826 |
279.11 |
| Apr 06 2015 |
1828 |
279.11 |
| Mar 30 2015 |
1828 |
279.11 |
| Mar 23 2015 |
1831 |
279.11 |
| Mar 16 2015 |
1830 |
279.11 |
| Mar 09 2015 |
1830 |
279.11 |
| Mar 02 2015 |
1830 |
279.11 |
| Feb 23 2015 |
1811 |
279.11 |
| Feb 16 2015 |
1815 |
279.11 |
| Feb 09 2015 |
1822 |
279.11 |
| Feb 02 2015 |
1827 |
279.11 |
| Jan 26 2015 |
1825 |
279.11 |
| Jan 19 2015 |
1810 |
279.11 |
| Jan 12 2015 |
1774 |
279.11 |
| Jan 05 2015 |
1839 |
279.11 |
| Dec 29 2014 |
1807 |
279.11 |
| Dec 22 2014 |
1820 |
279.11 |
| Dec 15 2014 |
1750 |
279.11 |
| Dec 08 2014 |
1748 |
279.11 |
| Dec 01 2014 |
1526 |
269.7 |
| Nov 24 2014 |
1555 |
269.7 |
| Nov 17 2014 |
1496 |
267.81 |
| Nov 10 2014 |
1509 |
267.81 |
| Nov 03 2014 |
1148 |
255.05 |
| Oct 27 2014 |
1162 |
255.46 |
| Oct 20 2014 |
1101 |
252.07 |
| Oct 13 2014 |
1056 |
252.07 |
| Oct 06 2014 |
1045 |
251.41 |
| Sep 29 2014 |
1038 |
251.41 |
| Sep 22 2014 |
1060 |
251.41 |
| Sep 15 2014 |
1048 |
251.41 |
| Sep 08 2014 |
1083 |
252.19 |
| Sep 01 2014 |
1084 |
252.19 |
| Aug 25 2014 |
1087 |
252.19 |
| Aug 18 2014 |
1087 |
252.19 |
| Aug 11 2014 |
1087 |
252.19 |
| Aug 04 2014 |
1087 |
252.19 |
| Jul 28 2014 |
1087 |
252.19 |
| Jul 21 2014 |
1090 |
252.19 |
| Jul 14 2014 |
1090 |
252.19 |
| Jul 07 2014 |
1090 |
252.19 |
| Jun 30 2014 |
1090 |
252.19 |
| Jun 23 2014 |
1090 |
252.19 |
| Jun 16 2014 |
1090 |
252.19 |
| Jun 09 2014 |
1090 |
252.19 |
| Jun 02 2014 |
1090 |
252.19 |
| May 26 2014 |
1090 |
252.19 |
| May 19 2014 |
1090 |
252.19 |
| May 12 2014 |
1090 |
252.19 |
| May 05 2014 |
1090 |
252.19 |
| Apr 28 2014 |
1090 |
252.19 |
| Apr 21 2014 |
1090 |
252.19 |
| Apr 14 2014 |
1092 |
252.19 |
| Apr 07 2014 |
1092 |
252.19 |
| Mar 31 2014 |
1092 |
252.19 |
| Mar 24 2014 |
1092 |
252.19 |
| Mar 17 2014 |
1092 |
252.19 |
| Mar 10 2014 |
1092 |
252.19 |
| Mar 03 2014 |
1092 |
252.19 |
| Feb 24 2014 |
1087 |
252.19 |
| Feb 17 2014 |
1087 |
252.19 |
| Feb 10 2014 |
1086 |
252.19 |
| Feb 03 2014 |
1085 |
252.19 |
| Jan 27 2014 |
1104 |
252.19 |
| Jan 20 2014 |
1090 |
252.19 |
| Jan 13 2014 |
1054 |
252.19 |
| Jan 06 2014 |
1046 |
252.19 |
| Dec 30 2013 |
1066 |
252.19 |
| Dec 23 2013 |
945 |
252.19 |
| Dec 16 2013 |
939 |
252.19 |
| Dec 09 2013 |
1010 |
255.95 |
| Dec 02 2013 |
1037 |
255.95 |
| Nov 25 2013 |
1043 |
255.95 |
| Nov 18 2013 |
1092 |
255.95 |
| Nov 11 2013 |
1829 |
283.29 |
| Nov 04 2013 |
1893 |
283.29 |
| Oct 28 2013 |
2260 |
295.67 |
| Oct 21 2013 |
2215 |
295.67 |
| Oct 14 2013 |
3006 |
318.87 |
| Oct 07 2013 |
3040 |
319.35 |
| Sep 30 2013 |
3940 |
339.73 |
| Sep 23 2013 |
3917 |
339.73 |
| Sep 16 2013 |
3939 |
339.73 |
| Sep 09 2013 |
4543 |
350.4 |
| Sep 02 2013 |
4578 |
350.4 |
| Aug 26 2013 |
4557 |
350.4 |
| Aug 19 2013 |
4568 |
350.4 |
| Aug 12 2013 |
4569 |
350.4 |
| Aug 05 2013 |
4570 |
350.4 |
| Jul 29 2013 |
4570 |
350.4 |
| Jul 22 2013 |
4584 |
350.4 |
| Jul 15 2013 |
4584 |
350.4 |
| Jul 08 2013 |
4583 |
350.4 |
| Jul 01 2013 |
4583 |
350.4 |
| Jun 24 2013 |
4583 |
350.4 |
| Jun 17 2013 |
4583 |
350.4 |
| Jun 10 2013 |
4583 |
350.4 |
| Jun 03 2013 |
4583 |
350.4 |
| May 27 2013 |
4583 |
350.4 |
| May 20 2013 |
4583 |
350.4 |
| May 13 2013 |
4583 |
350.4 |
| May 06 2013 |
4583 |
350.4 |
| Apr 29 2013 |
4583 |
350.4 |
| Apr 22 2013 |
4578 |
350.4 |
| Apr 15 2013 |
4585 |
350.4 |
| Apr 08 2013 |
4585 |
350.4 |
| Apr 01 2013 |
4585 |
350.4 |
| Mar 25 2013 |
4586 |
350.4 |
| Mar 18 2013 |
4586 |
350.4 |
| Mar 11 2013 |
4586 |
350.4 |
| Mar 04 2013 |
4586 |
350.4 |
| Feb 25 2013 |
4586 |
350.4 |
| Feb 18 2013 |
4597 |
350.4 |
| Feb 11 2013 |
4605 |
350.4 |
| Feb 04 2013 |
4585 |
350.4 |
| Jan 28 2013 |
4615 |
350.4 |
| Jan 21 2013 |
4627 |
350.4 |
| Jan 14 2013 |
4679 |
350.4 |
| Jan 07 2013 |
4647 |
350.4 |
| Dec 31 2012 |
4666 |
350.4 |
| Dec 24 2012 |
4660 |
350.4 |
| Dec 17 2012 |
4666 |
350.4 |
| Dec 10 2012 |
4649 |
350.4 |
| Dec 03 2012 |
6084 |
373.02 |
| Nov 26 2012 |
6997 |
387.17 |
| Nov 19 2012 |
7322 |
391.22 |
| Nov 12 2012 |
7350 |
391.22 |
| Nov 05 2012 |
7325 |
391.22 |
| Oct 29 2012 |
7410 |
391.22 |
| Oct 22 2012 |
8012 |
399.39 |
| Oct 15 2012 |
7943 |
399.39 |
| Oct 02 2012 |
10076 |
426.64 |
