| Nov 25 2016 |
5685 |
350.16 |
| Nov 18 2016 |
18358 |
482.51 |
| Nov 11 2016 |
18650 |
482.51 |
| Nov 04 2016 |
13009 |
432.3 |
| Oct 28 2016 |
9498 |
399.2 |
| Oct 21 2016 |
9591 |
399.2 |
| Oct 14 2016 |
5442 |
347.22 |
| Oct 07 2016 |
5456 |
347.22 |
| Sep 30 2016 |
5395 |
347.22 |
| Sep 23 2016 |
5303 |
347.22 |
| Sep 16 2016 |
5182 |
347.22 |
| Sep 09 2016 |
5200 |
347.22 |
| Sep 02 2016 |
5174 |
347.22 |
| Aug 26 2016 |
5177 |
347.22 |
| Aug 19 2016 |
5034 |
347.22 |
| Aug 12 2016 |
5026 |
347.22 |
| Aug 05 2016 |
5039 |
347.22 |
| Jul 29 2016 |
5039 |
347.22 |
| Jul 22 2016 |
5028 |
347.22 |
| Jun 28 2016 |
5029 |
347.22 |
| Jun 21 2016 |
5040 |
347.22 |
| Jun 14 2016 |
5040 |
347.22 |
| Jun 07 2016 |
5040 |
347.22 |
| May 31 2016 |
5040 |
347.22 |
| May 24 2016 |
5040 |
347.22 |
| May 17 2016 |
5036 |
347.22 |
| May 10 2016 |
5036 |
347.22 |
| May 03 2016 |
5036 |
347.22 |
| Apr 26 2016 |
5036 |
347.22 |
| Apr 19 2016 |
5033 |
347.22 |
| Apr 12 2016 |
5044 |
347.22 |
| Apr 05 2016 |
5044 |
347.22 |
| Mar 29 2016 |
5044 |
347.22 |
| Mar 22 2016 |
5043 |
347.22 |
| Mar 15 2016 |
5041 |
347.22 |
| Mar 08 2016 |
5046 |
347.22 |
| Mar 01 2016 |
5042 |
347.22 |
| Feb 23 2016 |
5034 |
347.22 |
| Feb 16 2016 |
5012 |
347.22 |
| Feb 09 2016 |
5012 |
347.22 |
| Feb 02 2016 |
4978 |
347.22 |
| Jan 26 2016 |
4992 |
347.22 |
| Jan 19 2016 |
4996 |
347.22 |
| Jan 12 2016 |
4727 |
347.22 |
| Jan 05 2016 |
4913 |
347.22 |
| Dec 29 2015 |
4911 |
347.22 |
| Dec 22 2015 |
4845 |
347.22 |
| Dec 15 2015 |
4786 |
347.22 |
| Dec 08 2015 |
4861 |
347.22 |
| Dec 01 2015 |
4812 |
347.22 |
| Nov 24 2015 |
4978 |
350.21 |
| Nov 17 2015 |
4750 |
350.21 |
| Nov 10 2015 |
4712 |
350.21 |
| Nov 03 2015 |
5270 |
358.29 |
| Oct 27 2015 |
6704 |
379.48 |
| Oct 20 2015 |
6343 |
375.03 |
| Oct 13 2015 |
6527 |
381.63 |
| Oct 06 2015 |
6250 |
377.05 |
| Sep 29 2015 |
6196 |
375.1 |
| Sep 22 2015 |
12748 |
375.1 |
| Sep 15 2015 |
5121 |
375.1 |
| Sep 14 2015 |
6063 |
375.1 |
| Sep 07 2015 |
6079 |
375.1 |
| Aug 31 2015 |
6045 |
375.1 |
| Aug 24 2015 |
6012 |
375.1 |
| Aug 17 2015 |
6017 |
375.1 |
| Aug 10 2015 |
6021 |
375.1 |
| Aug 03 2015 |
6021 |
375.1 |
| Jul 27 2015 |
6021 |
375.1 |
| Jul 20 2015 |
6021 |
375.1 |
| Jul 13 2015 |
6021 |
375.1 |
| Jul 06 2015 |
6021 |
375.1 |
| Jun 29 2015 |
6021 |
375.1 |
| Jun 22 2015 |
6021 |
375.1 |
| Jun 15 2015 |
6021 |
375.1 |
| Jun 08 2015 |
6075 |
375.1 |
| Jun 01 2015 |
6075 |
375.1 |
| May 25 2015 |
6075 |
375.1 |
| May 18 2015 |
6075 |
375.1 |
| May 11 2015 |
6075 |
375.1 |
| May 04 2015 |
6075 |
375.1 |
| Apr 27 2015 |
6074 |
375.1 |
| Apr 20 2015 |
6067 |
375.1 |
| Apr 13 2015 |
6066 |
375.1 |
| Apr 06 2015 |
6070 |
375.1 |
| Mar 30 2015 |
6070 |
375.1 |
| Mar 23 2015 |
6080 |
375.1 |
| Mar 16 2015 |
6076 |
375.1 |
| Mar 09 2015 |
6076 |
375.1 |
| Mar 02 2015 |
6075 |
375.1 |
| Feb 23 2015 |
6021 |
375.1 |
| Feb 16 2015 |
6022 |
375.1 |
| Feb 09 2015 |
6029 |
375.1 |
| Feb 02 2015 |
6032 |
375.1 |
| Jan 26 2015 |
6037 |
375.1 |
| Jan 19 2015 |
6022 |
375.1 |
| Jan 12 2015 |
5932 |
375.1 |
| Jan 05 2015 |
6126 |
375.1 |
| Dec 29 2014 |
6106 |
375.1 |
| Dec 22 2014 |
6135 |
375.1 |
| Dec 15 2014 |
6016 |
375.1 |
| Dec 08 2014 |
6067 |
375.1 |
| Dec 01 2014 |
6542 |
381.71 |
| Nov 24 2014 |
6578 |
381.71 |
| Nov 17 2014 |
6608 |
381.71 |
| Nov 10 2014 |
6653 |
381.71 |
| Nov 03 2014 |
6775 |
384.58 |
| Oct 27 2014 |
6802 |
384.58 |
| Oct 20 2014 |
7145 |
388.01 |
| Oct 13 2014 |
7049 |
388.01 |
| Oct 06 2014 |
8495 |
407.04 |
| Sep 29 2014 |
9882 |
422.24 |
| Sep 22 2014 |
9977 |
422.82 |
| Sep 15 2014 |
10697 |
431.06 |
| Sep 08 2014 |
10665 |
431.06 |
| Sep 01 2014 |
10730 |
431.06 |
| Aug 25 2014 |
10741 |
431.06 |
| Aug 18 2014 |
10742 |
431.06 |
| Aug 11 2014 |
10742 |
431.06 |
| Aug 04 2014 |
10742 |
431.06 |
| Jul 28 2014 |
10742 |
431.06 |
| Jul 21 2014 |
10759 |
431.06 |
| Jul 14 2014 |
10759 |
431.06 |
| Jul 07 2014 |
10759 |
431.06 |
| Jun 30 2014 |
10759 |
431.06 |
| Jun 23 2014 |
10759 |
431.06 |
| Jun 16 2014 |
10759 |
431.06 |
| Jun 09 2014 |
10759 |
431.06 |
| Jun 02 2014 |
10759 |
431.06 |
| May 26 2014 |
10759 |
431.06 |
| May 19 2014 |
10759 |
431.06 |
| May 12 2014 |
10761 |
431.06 |
| May 05 2014 |
10761 |
431.06 |
| Apr 28 2014 |
10762 |
431.06 |
| Apr 21 2014 |
10762 |
431.06 |
| Apr 14 2014 |
10779 |
431.06 |
| Apr 07 2014 |
10779 |
431.06 |
| Mar 31 2014 |
10780 |
431.06 |
| Mar 24 2014 |
10780 |
431.06 |
| Mar 17 2014 |
10780 |
431.06 |
| Mar 10 2014 |
10780 |
431.06 |
| Mar 03 2014 |
10780 |
431.06 |
| Feb 24 2014 |
10774 |
431.06 |
| Feb 17 2014 |
10786 |
431.06 |
| Feb 10 2014 |
10785 |
431.06 |
| Feb 03 2014 |
10771 |
431.06 |
| Jan 27 2014 |
10838 |
431.06 |
| Jan 20 2014 |
10797 |
431.06 |
| Jan 13 2014 |
10635 |
431.06 |
| Jan 06 2014 |
10589 |
431.06 |
| Dec 30 2013 |
10686 |
431.06 |
| Dec 23 2013 |
10487 |
431.06 |
| Dec 16 2013 |
10361 |
431.06 |
| Dec 09 2013 |
11195 |
439.42 |
| Dec 02 2013 |
11286 |
438.5 |
| Nov 25 2013 |
11477 |
438.5 |
| Nov 18 2013 |
12349 |
446.1 |
| Nov 11 2013 |
12288 |
446.1 |
| Nov 04 2013 |
12606 |
450.32 |
| Oct 28 2013 |
13004 |
455.02 |
| Oct 21 2013 |
12722 |
455.02 |
| Oct 14 2013 |
12870 |
456.91 |
| Oct 07 2013 |
14372 |
472.03 |
| Sep 30 2013 |
14371 |
472.03 |
| Sep 23 2013 |
15234 |
481.07 |
| Sep 16 2013 |
15172 |
481.48 |
| Sep 09 2013 |
15142 |
481.48 |
| Sep 02 2013 |
15262 |
481.48 |
| Aug 26 2013 |
15233 |
481.48 |
| Aug 19 2013 |
15254 |
481.48 |
| Aug 12 2013 |
15254 |
481.48 |
| Aug 05 2013 |
15256 |
481.48 |
| Jul 29 2013 |
15257 |
481.48 |
| Jul 22 2013 |
15298 |
481.48 |
| Jul 15 2013 |
15298 |
481.48 |
| Jul 08 2013 |
15298 |
481.48 |
| Jul 01 2013 |
15298 |
481.48 |
| Jun 24 2013 |
15299 |
481.48 |
| Jun 17 2013 |
15299 |
481.48 |
| Jun 10 2013 |
15299 |
481.48 |
| Jun 03 2013 |
15299 |
481.48 |
| May 27 2013 |
15299 |
481.48 |
| May 20 2013 |
15299 |
481.48 |
| May 13 2013 |
15299 |
481.48 |
| May 06 2013 |
15299 |
481.48 |
| Apr 29 2013 |
15299 |
481.48 |
| Apr 22 2013 |
15259 |
481.48 |
| Apr 15 2013 |
15266 |
481.48 |
| Apr 08 2013 |
15266 |
481.48 |
| Apr 01 2013 |
15266 |
481.48 |
| Mar 25 2013 |
15258 |
481.48 |
| Mar 18 2013 |
15258 |
481.48 |
| Mar 11 2013 |
15258 |
481.48 |
| Mar 04 2013 |
15258 |
481.48 |
| Feb 25 2013 |
15258 |
481.48 |
| Feb 18 2013 |
15265 |
481.48 |
| Feb 11 2013 |
15274 |
481.48 |
| Feb 04 2013 |
15241 |
481.48 |
| Jan 28 2013 |
15288 |
481.48 |
| Jan 21 2013 |
15310 |
481.48 |
| Jan 14 2013 |
15392 |
481.48 |
| Jan 07 2013 |
15349 |
481.48 |
| Dec 31 2012 |
15352 |
481.48 |
| Dec 24 2012 |
15343 |
481.48 |
| Dec 17 2012 |
15360 |
481.48 |
| Dec 10 2012 |
15208 |
481.48 |
| Dec 03 2012 |
16015 |
488.02 |
| Nov 26 2012 |
16564 |
494.99 |
| Nov 19 2012 |
16606 |
494.99 |
| Nov 12 2012 |
16699 |
494.99 |
| Nov 05 2012 |
17336 |
501.58 |
| Oct 29 2012 |
17190 |
498.34 |
| Oct 22 2012 |
16517 |
491.41 |
| Oct 15 2012 |
16302 |
491.41 |
| Oct 02 2012 |
17883 |
516.47 |
