Oct 18 2019 |
27853 |
619.25 |
Oct 11 2019 |
28273 |
619.25 |
Oct 04 2019 |
28361 |
619.25 |
Sep 27 2019 |
28273 |
619.25 |
Sep 20 2019 |
27955 |
619.25 |
Sep 13 2019 |
27787 |
619.25 |
Sep 06 2019 |
27240 |
619.25 |
Aug 30 2019 |
27351 |
619.25 |
Aug 23 2019 |
27369 |
619.25 |
Aug 16 2019 |
27098 |
619.25 |
Aug 09 2019 |
27098 |
619.25 |
Aug 02 2019 |
27114 |
619.25 |
Jul 26 2019 |
27131 |
619.25 |
Jul 19 2019 |
27145 |
619.25 |
Jul 12 2019 |
27193 |
619.25 |
Jul 05 2019 |
27209 |
619.25 |
Jun 28 2019 |
27267 |
619.25 |
Jun 21 2019 |
27298 |
619.25 |
Jun 14 2019 |
27288 |
619.25 |
Jun 07 2019 |
27262 |
619.25 |
May 31 2019 |
27297 |
619.25 |
May 24 2019 |
27302 |
619.25 |
May 17 2019 |
27351 |
619.25 |
May 10 2019 |
27341 |
619.25 |
May 03 2019 |
27371 |
619.25 |
Apr 26 2019 |
27366 |
619.25 |
Apr 19 2019 |
27371 |
619.25 |
Apr 12 2019 |
27382 |
619.25 |
Apr 05 2019 |
27382 |
619.25 |
Mar 29 2019 |
27383 |
619.25 |
Mar 22 2019 |
27364 |
619.25 |
Mar 15 2019 |
27378 |
619.25 |
Mar 08 2019 |
27279 |
619.25 |
Mar 01 2019 |
27286 |
619.25 |
Feb 22 2019 |
27276 |
619.25 |
Feb 15 2019 |
27285 |
619.25 |
Feb 08 2019 |
27243 |
619.25 |
Feb 01 2019 |
27270 |
619.25 |
Jan 25 2019 |
27286 |
619.25 |
Jan 18 2019 |
26761 |
619.25 |
Jan 11 2019 |
27500 |
619.25 |
Jan 04 2019 |
27670 |
619.25 |
Dec 28 2018 |
27578 |
619.25 |
Dec 21 2018 |
27369 |
619.25 |
Dec 14 2018 |
27574 |
619.25 |
Dec 07 2018 |
27930 |
619.25 |
Nov 30 2018 |
28357 |
619.25 |
Nov 23 2018 |
28673 |
619.25 |
Nov 16 2018 |
29353 |
619.25 |
Nov 09 2018 |
29570 |
619.25 |
Nov 02 2018 |
29796 |
619.25 |
Oct 26 2018 |
29697 |
619.25 |
Oct 13 2017 |
34562 |
688.78 |
Oct 06 2017 |
34292 |
688.78 |
Sep 29 2017 |
34332 |
688.78 |
Sep 22 2017 |
34181 |
688.78 |
Sep 15 2017 |
34150 |
688.78 |
Sep 08 2017 |
33663 |
688.78 |
Sep 01 2017 |
33669 |
688.78 |
Aug 25 2017 |
33645 |
688.78 |
Aug 18 2017 |
33674 |
688.78 |
Aug 11 2017 |
33486 |
688.78 |
Aug 04 2017 |
33510 |
688.78 |
Jul 28 2017 |
33507 |
688.78 |
Jul 21 2017 |
33546 |
688.78 |
Jul 14 2017 |
33535 |
688.78 |
Jul 07 2017 |
33530 |
688.78 |
Jun 30 2017 |
33546 |
688.78 |
Jun 23 2017 |
33545 |
688.78 |
Jun 16 2017 |
33560 |
688.78 |
Jun 09 2017 |
33526 |
688.78 |
Jun 02 2017 |
33525 |
688.78 |
May 26 2017 |
33282 |
688.78 |
May 19 2017 |
33327 |
688.78 |
May 12 2017 |
33264 |
688.78 |
May 05 2017 |
33138 |
688.78 |
Apr 28 2017 |
33087 |
688.78 |
Apr 21 2017 |
33054 |
688.78 |
Apr 14 2017 |
33114 |
688.78 |
Apr 07 2017 |
33115 |
688.78 |
Mar 31 2017 |
33114 |
688.78 |
Mar 24 2017 |
33116 |
688.78 |
Mar 17 2017 |
33115 |
688.78 |
Mar 10 2017 |
33137 |
688.78 |
Mar 03 2017 |
33137 |
688.78 |
Feb 24 2017 |
33141 |
688.78 |
Feb 17 2017 |
33162 |
688.78 |
Feb 10 2017 |
33190 |
688.78 |
Feb 03 2017 |
33188 |
688.78 |
Jan 27 2017 |
33139 |
688.78 |
Jan 20 2017 |
33158 |
688.78 |
Jan 13 2017 |
33198 |
688.78 |
Jan 06 2017 |
33564 |
688.78 |
Dec 30 2016 |
33657 |
688.78 |
Dec 23 2016 |
33646 |
688.78 |
Dec 16 2016 |
33693 |
688.78 |
Dec 09 2016 |
33962 |
688.78 |
Dec 02 2016 |
34782 |
688.78 |
Nov 25 2016 |
34636 |
688.78 |
Nov 18 2016 |
35390 |
688.78 |
Nov 11 2016 |
36099 |
688.78 |
Nov 04 2016 |
36358 |
688.78 |
Oct 28 2016 |
36413 |
688.78 |
Oct 21 2016 |
36559 |
688.78 |
Sep 23 2013 |
21421 |
548.97 |
Sep 16 2013 |
21168 |
548.97 |
Sep 09 2013 |
21076 |
548.97 |
Sep 02 2013 |
21217 |
548.97 |
Aug 26 2013 |
21171 |
548.97 |
Aug 19 2013 |
21191 |
548.97 |
Aug 12 2013 |
21192 |
548.97 |
Aug 05 2013 |
21194 |
548.97 |
Jul 29 2013 |
21195 |
548.97 |
Jul 22 2013 |
21242 |
548.97 |
Jul 15 2013 |
21242 |
548.97 |
Jul 08 2013 |
21242 |
548.97 |
Jul 01 2013 |
21242 |
548.97 |
Jun 24 2013 |
21243 |
548.97 |
Jun 17 2013 |
21243 |
548.97 |
Jun 10 2013 |
21243 |
548.97 |
Jun 03 2013 |
21243 |
548.97 |
May 27 2013 |
21243 |
548.97 |
May 20 2013 |
21243 |
548.97 |
May 13 2013 |
21243 |
548.97 |
May 06 2013 |
21243 |
548.97 |
Apr 29 2013 |
21243 |
548.97 |
Apr 22 2013 |
21202 |
548.97 |
Apr 15 2013 |
21209 |
548.97 |
Apr 08 2013 |
21209 |
548.97 |
Apr 01 2013 |
21209 |
548.97 |
Mar 25 2013 |
21197 |
548.97 |
Mar 18 2013 |
21197 |
548.97 |
Mar 11 2013 |
21197 |
548.97 |
Mar 04 2013 |
21197 |
548.97 |
Feb 25 2013 |
21197 |
548.97 |
Feb 18 2013 |
21199 |
548.97 |
Feb 11 2013 |
21208 |
548.97 |
Feb 04 2013 |
21171 |
548.97 |
Jan 28 2013 |
21208 |
548.97 |
Jan 21 2013 |
21233 |
548.97 |
Jan 14 2013 |
21345 |
548.97 |
Jan 07 2013 |
21306 |
548.97 |
Dec 31 2012 |
21311 |
548.97 |
Dec 24 2012 |
21316 |
548.97 |
Dec 17 2012 |
21313 |
548.97 |
Dec 10 2012 |
21101 |
548.97 |
Dec 03 2012 |
21306 |
548.97 |
Nov 26 2012 |
21199 |
548.97 |
Nov 19 2012 |
21266 |
548.97 |
Nov 12 2012 |
21352 |
548.97 |
Nov 05 2012 |
21384 |
548.97 |
Oct 29 2012 |
21521 |
548.97 |
Oct 22 2012 |
21376 |
548.97 |
Oct 15 2012 |
21185 |
548.97 |
Oct 02 2012 |
20398 |
548.97 |