| Sep 07 2018 |
26678 |
588.48 |
| Aug 31 2018 |
26417 |
588.48 |
| Aug 24 2018 |
26327 |
588.48 |
| Aug 17 2018 |
26316 |
588.48 |
| Aug 10 2018 |
26329 |
588.48 |
| Aug 03 2018 |
26362 |
588.48 |
| Jul 27 2018 |
26379 |
588.48 |
| Jul 20 2018 |
26406 |
588.48 |
| Jul 13 2018 |
26409 |
588.48 |
| Jul 06 2018 |
26380 |
588.48 |
| Jun 29 2018 |
26455 |
588.48 |
| Jun 22 2018 |
26455 |
588.48 |
| Jun 15 2018 |
26479 |
588.48 |
| Jun 08 2018 |
26514 |
588.48 |
| Jun 01 2018 |
26494 |
588.48 |
| May 25 2018 |
26527 |
588.48 |
| May 18 2018 |
26471 |
588.48 |
| May 11 2018 |
26502 |
588.48 |
| May 04 2018 |
26615 |
588.48 |
| Apr 27 2018 |
26604 |
588.48 |
| Apr 20 2018 |
26673 |
588.48 |
| Apr 13 2018 |
26665 |
588.48 |
| Apr 06 2018 |
26665 |
588.48 |
| Mar 30 2018 |
26664 |
588.48 |
| Mar 23 2018 |
26664 |
588.48 |
| Mar 16 2018 |
26647 |
588.48 |
| Mar 09 2018 |
26647 |
588.48 |
| Mar 02 2018 |
26655 |
588.48 |
| Feb 23 2018 |
26646 |
588.48 |
| Feb 16 2018 |
26663 |
588.48 |
| Feb 09 2018 |
26653 |
588.48 |
| Feb 02 2018 |
26678 |
588.48 |
| Jan 26 2018 |
26715 |
588.48 |
| Jan 19 2018 |
26612 |
588.48 |
| Jan 12 2018 |
26142 |
588.48 |
| Jan 05 2018 |
26345 |
588.48 |
| Dec 29 2017 |
26424 |
588.48 |
| Dec 22 2017 |
26417 |
588.48 |
| Dec 15 2017 |
26442 |
588.48 |
| Dec 08 2017 |
26881 |
588.48 |
| Dec 01 2017 |
31882 |
659.34 |
| Nov 24 2017 |
31894 |
659.34 |
| Nov 17 2017 |
32295 |
659.34 |
| Nov 10 2017 |
34157 |
682.66 |
| Nov 03 2017 |
34588 |
688.5 |
| Oct 27 2017 |
34880 |
688.5 |
| Oct 20 2017 |
34914 |
688.5 |
| Oct 13 2017 |
33576 |
664.57 |
| Oct 06 2017 |
31705 |
636.97 |
| Sep 29 2017 |
30991 |
626.88 |
| Sep 22 2017 |
30817 |
626.88 |
| Sep 15 2017 |
30767 |
626.88 |
| Sep 08 2017 |
29987 |
621.77 |
| Sep 01 2017 |
30016 |
621.77 |
| Aug 25 2017 |
29997 |
621.77 |
| Aug 18 2017 |
30027 |
621.77 |
| Aug 11 2017 |
29861 |
621.77 |
| Aug 04 2017 |
29892 |
621.77 |
| Jul 28 2017 |
29889 |
621.77 |
| Jul 21 2017 |
29924 |
621.77 |
| Jul 14 2017 |
29923 |
621.77 |
| Jul 07 2017 |
29916 |
621.77 |
| Jun 30 2017 |
29926 |
621.77 |
| Jun 23 2017 |
29924 |
621.77 |
| Jun 16 2017 |
29936 |
621.77 |
| Jun 09 2017 |
29907 |
621.77 |
| Jun 02 2017 |
29913 |
621.77 |
| May 26 2017 |
29686 |
621.77 |
| May 19 2017 |
29734 |
621.77 |
| May 12 2017 |
29670 |
621.77 |
| May 05 2017 |
29547 |
621.77 |
| Apr 28 2017 |
29501 |
621.77 |
| Apr 21 2017 |
29471 |
621.77 |
| Apr 14 2017 |
29521 |
621.77 |
| Apr 07 2017 |
29522 |
621.77 |
| Mar 31 2017 |
29521 |
621.77 |
| Mar 24 2017 |
29523 |
621.77 |
| Mar 17 2017 |
29518 |
621.77 |
| Mar 10 2017 |
29537 |
621.77 |
| Mar 03 2017 |
29537 |
621.77 |
| Feb 24 2017 |
29542 |
621.77 |
| Feb 17 2017 |
29561 |
621.77 |
| Feb 10 2017 |
29587 |
621.77 |
| Feb 03 2017 |
29584 |
621.77 |
| Jan 27 2017 |
29544 |
621.77 |
| Jan 20 2017 |
29563 |
621.77 |
| Jan 13 2017 |
29604 |
621.77 |
| Jan 06 2017 |
29954 |
621.77 |
| Dec 30 2016 |
30047 |
621.77 |
| Dec 23 2016 |
30039 |
621.77 |
| Dec 16 2016 |
30093 |
621.77 |
| Dec 09 2016 |
30330 |
621.77 |
| Dec 02 2016 |
31047 |
621.77 |
| Nov 25 2016 |
30930 |
621.77 |
| Nov 18 2016 |
31549 |
621.96 |
| Nov 11 2016 |
31181 |
610.23 |
| Nov 04 2016 |
31158 |
607.6 |
| Oct 28 2016 |
31185 |
607.6 |
| Oct 21 2016 |
31202 |
606.2 |
| Oct 14 2016 |
30881 |
600.9 |
| Oct 07 2016 |
30717 |
600.79 |
| Sep 30 2016 |
30324 |
597.68 |
| Sep 23 2016 |
29803 |
597.68 |
| Sep 16 2016 |
29331 |
597.68 |
| Sep 09 2016 |
29851 |
609.52 |
| Sep 02 2016 |
29775 |
609.52 |
| Aug 26 2016 |
29819 |
609.52 |
| Aug 19 2016 |
29271 |
609.52 |
| Aug 12 2016 |
29262 |
609.52 |
| Aug 05 2016 |
29283 |
609.52 |
| Jul 29 2016 |
29285 |
609.52 |
| Jul 22 2016 |
29253 |
609.52 |
| Jun 28 2016 |
29255 |
609.52 |
| Jun 21 2016 |
29338 |
609.52 |
| Jun 14 2016 |
29338 |
609.52 |
| Jun 07 2016 |
29340 |
609.52 |
| May 31 2016 |
29346 |
609.52 |
| May 24 2016 |
29346 |
609.52 |
| May 17 2016 |
29320 |
609.52 |
| May 10 2016 |
29321 |
609.52 |
| May 03 2016 |
29327 |
609.52 |
| Apr 26 2016 |
29322 |
609.52 |
| Apr 19 2016 |
29279 |
609.52 |
| Apr 12 2016 |
29345 |
609.52 |
| Apr 05 2016 |
29345 |
609.52 |
| Mar 29 2016 |
29345 |
609.52 |
| Mar 22 2016 |
29325 |
609.52 |
| Mar 15 2016 |
29326 |
609.52 |
| Mar 08 2016 |
29350 |
609.52 |
| Mar 01 2016 |
29345 |
609.52 |
| Feb 23 2016 |
29341 |
609.52 |
| Feb 16 2016 |
29254 |
609.52 |
| Feb 09 2016 |
29254 |
609.52 |
| Feb 02 2016 |
29192 |
609.52 |
| Jan 26 2016 |
29237 |
609.52 |
| Jan 19 2016 |
29253 |
609.52 |
| Jan 12 2016 |
28819 |
609.52 |
| Jan 05 2016 |
29294 |
609.52 |
| Dec 29 2015 |
29326 |
609.52 |
| Dec 22 2015 |
29100 |
609.52 |
| Dec 15 2015 |
28974 |
609.52 |
| Dec 08 2015 |
29308 |
609.52 |
| Dec 01 2015 |
29432 |
609.52 |
| Nov 24 2015 |
29155 |
609.52 |
| Nov 17 2015 |
28840 |
609.52 |
| Nov 10 2015 |
28933 |
609.52 |
| Nov 03 2015 |
29120 |
610.19 |
| Oct 27 2015 |
29251 |
610.19 |
| Oct 20 2015 |
31053 |
631.87 |
| Oct 13 2015 |
32917 |
675.33 |
| Oct 06 2015 |
33294 |
687.07 |
| Sep 29 2015 |
33125 |
687.72 |
| Sep 22 2015 |
569 |
687.72 |
| Sep 15 2015 |
6982 |
704.96 |
| Sep 14 2015 |
32193 |
704.96 |
| Sep 07 2015 |
32050 |
704.96 |
| Aug 31 2015 |
32180 |
704.96 |
| Aug 24 2015 |
32064 |
704.96 |
| Aug 17 2015 |
32134 |
704.96 |
| Aug 10 2015 |
32152 |
704.96 |
| Aug 03 2015 |
32151 |
704.96 |
| Jul 27 2015 |
32151 |
704.96 |
| Jul 20 2015 |
32150 |
704.96 |
| Jul 13 2015 |
32151 |
704.96 |
| Jul 06 2015 |
32151 |
704.96 |
| Jun 29 2015 |
32151 |
704.96 |
| Jun 22 2015 |
32151 |
704.96 |
| Jun 15 2015 |
32151 |
704.96 |
| Jun 08 2015 |
32385 |
704.96 |
| Jun 01 2015 |
32385 |
704.96 |
| May 25 2015 |
32385 |
704.96 |
| May 18 2015 |
32385 |
704.96 |
| May 11 2015 |
32385 |
704.96 |
| May 04 2015 |
32385 |
704.96 |
| Apr 27 2015 |
32346 |
704.96 |
| Apr 20 2015 |
32328 |
704.96 |
| Apr 13 2015 |
32326 |
704.96 |
| Apr 06 2015 |
32378 |
704.96 |
| Mar 30 2015 |
32378 |
704.96 |
| Mar 23 2015 |
32400 |
704.96 |
| Mar 16 2015 |
32347 |
704.96 |
| Mar 09 2015 |
32345 |
704.96 |
| Mar 02 2015 |
32319 |
704.96 |
| Feb 23 2015 |
32115 |
704.96 |
| Feb 16 2015 |
32080 |
704.96 |
| Feb 09 2015 |
32090 |
704.96 |
| Feb 02 2015 |
32102 |
704.96 |
| Jan 26 2015 |
32080 |
704.96 |
| Jan 19 2015 |
32048 |
704.96 |
| Jan 12 2015 |
31905 |
704.96 |
| Jan 05 2015 |
32230 |
704.96 |
| Dec 29 2014 |
32252 |
704.96 |
| Dec 22 2014 |
32313 |
704.96 |
| Dec 15 2014 |
31865 |
704.96 |
| Dec 08 2014 |
32215 |
704.96 |
| Dec 01 2014 |
31701 |
680.69 |
| Nov 24 2014 |
31704 |
680.69 |
| Nov 17 2014 |
32030 |
680.69 |
| Nov 10 2014 |
32264 |
680.69 |
| Nov 03 2014 |
31790 |
668.47 |
| Oct 27 2014 |
31698 |
668.47 |
| Oct 20 2014 |
31836 |
668.47 |
| Oct 13 2014 |
32763 |
693.03 |
| Oct 06 2014 |
32903 |
741.59 |
| Sep 29 2014 |
33223 |
761.82 |
| Sep 22 2014 |
33314 |
747.71 |
| Sep 15 2014 |
32641 |
721.95 |
| Sep 08 2014 |
32248 |
721.95 |
| Sep 01 2014 |
32356 |
721.95 |
| Aug 25 2014 |
32410 |
721.95 |
| Aug 18 2014 |
32430 |
721.95 |
| Aug 11 2014 |
32429 |
721.95 |
| Aug 04 2014 |
32429 |
721.95 |
| Jul 28 2014 |
32429 |
721.95 |
| Jul 21 2014 |
32447 |
721.95 |
| Jul 14 2014 |
32448 |
721.95 |
| Jul 07 2014 |
32448 |
721.95 |
| Jun 30 2014 |
32448 |
721.95 |
| Jun 23 2014 |
32448 |
721.95 |
| Jun 16 2014 |
32448 |
721.95 |
| Jun 09 2014 |
32448 |
721.95 |
| Jun 02 2014 |
32448 |
721.95 |
| May 26 2014 |
32448 |
721.95 |
| May 19 2014 |
32448 |
721.95 |
| May 12 2014 |
32449 |
721.95 |
| May 05 2014 |
32449 |
721.95 |
| Apr 28 2014 |
32450 |
721.95 |
| Apr 21 2014 |
32450 |
721.95 |
| Apr 14 2014 |
32451 |
721.95 |
| Apr 07 2014 |
32451 |
721.95 |
| Mar 31 2014 |
32452 |
721.95 |
| Mar 24 2014 |
32452 |
721.95 |
| Mar 17 2014 |
32452 |
721.95 |
| Mar 10 2014 |
32451 |
721.95 |
| Mar 03 2014 |
32451 |
721.95 |
| Feb 24 2014 |
32445 |
721.95 |
| Feb 17 2014 |
32466 |
721.95 |
| Feb 10 2014 |
32464 |
721.95 |
| Feb 03 2014 |
32461 |
721.95 |
| Jan 27 2014 |
32514 |
721.95 |
| Jan 20 2014 |
32441 |
721.95 |
| Jan 13 2014 |
32263 |
721.95 |
| Jan 06 2014 |
32201 |
721.95 |
| Dec 30 2013 |
32394 |
721.95 |
| Dec 23 2013 |
32188 |
721.95 |
| Dec 16 2013 |
32132 |
748.64 |
| Dec 09 2013 |
32183 |
748.64 |
| Dec 02 2013 |
32529 |
748.64 |
| Nov 25 2013 |
32973 |
737.82 |
| Nov 18 2013 |
32947 |
737.82 |
| Nov 11 2013 |
33041 |
737.82 |
| Nov 04 2013 |
32944 |
737.82 |
| Oct 28 2013 |
32562 |
737.82 |
| Oct 21 2013 |
31789 |
743.08 |
| Oct 14 2013 |
31904 |
749.47 |
| Oct 07 2013 |
31403 |
749.47 |
| Sep 30 2013 |
31314 |
772.77 |
| Sep 23 2013 |
30939 |
725.18 |
| Sep 16 2013 |
30855 |
791 |
| Sep 09 2013 |
30670 |
791 |
| Sep 02 2013 |
30922 |
791 |
| Aug 26 2013 |
30845 |
791 |
| Aug 19 2013 |
30876 |
791 |
| Aug 12 2013 |
30877 |
791 |
| Aug 05 2013 |
30879 |
791 |
| Jul 29 2013 |
30880 |
791 |
| Jul 22 2013 |
30925 |
791 |
| Jul 15 2013 |
30924 |
791 |
| Jul 08 2013 |
30925 |
791 |
| Jul 01 2013 |
30925 |
791 |
| Jun 24 2013 |
30926 |
791 |
| Jun 17 2013 |
30926 |
791 |
| Jun 10 2013 |
30926 |
791 |
| Jun 03 2013 |
30926 |
791 |
| May 27 2013 |
30926 |
791 |
| May 20 2013 |
30926 |
791 |
| May 13 2013 |
30926 |
791 |
| May 06 2013 |
30926 |
791 |
| Apr 29 2013 |
30926 |
791 |
| Apr 22 2013 |
30886 |
791 |
| Apr 15 2013 |
30894 |
791 |
| Apr 08 2013 |
30894 |
791 |
| Apr 01 2013 |
30894 |
791 |
| Mar 25 2013 |
30871 |
791 |
| Mar 18 2013 |
30871 |
791 |
| Mar 11 2013 |
30871 |
791 |
| Mar 04 2013 |
30871 |
791 |
| Feb 25 2013 |
30871 |
791 |
| Feb 18 2013 |
30869 |
791 |
| Feb 11 2013 |
30878 |
791 |
| Feb 04 2013 |
30849 |
791 |
| Jan 28 2013 |
30892 |
791 |
| Jan 21 2013 |
30913 |
791 |
| Jan 14 2013 |
31036 |
791 |
| Jan 07 2013 |
31011 |
791 |
| Dec 31 2012 |
30996 |
791 |
| Dec 24 2012 |
31029 |
791 |
| Dec 17 2012 |
30969 |
791 |
| Dec 10 2012 |
30692 |
791 |
| Dec 03 2012 |
31042 |
799.91 |
| Nov 26 2012 |
30845 |
790.34 |
| Nov 19 2012 |
30905 |
790.34 |
| Nov 12 2012 |
31102 |
787.84 |
| Nov 05 2012 |
31189 |
787.84 |
| Oct 29 2012 |
31366 |
787.84 |
| Oct 22 2012 |
31079 |
771.83 |
| Oct 15 2012 |
30790 |
771.83 |
| Oct 02 2012 |
29598 |
771.83 |
