| Nov 11 2021 |
11367 |
616.95 |
| Nov 04 2021 |
11380 |
616.95 |
| Oct 28 2021 |
11601 |
616.95 |
| Oct 21 2021 |
11892 |
616.95 |
| Oct 14 2021 |
12055 |
616.95 |
| Oct 07 2021 |
11640 |
616.95 |
| Sep 30 2021 |
11491 |
616.95 |
| Sep 23 2021 |
11066 |
616.95 |
| Sep 16 2021 |
10863 |
616.95 |
| Sep 09 2021 |
10733 |
616.95 |
| Sep 02 2021 |
10800 |
616.95 |
| Aug 26 2021 |
10643 |
616.95 |
| Aug 19 2021 |
10671 |
616.95 |
| Aug 12 2021 |
10661 |
616.95 |
| Aug 05 2021 |
10778 |
616.95 |
| Jul 29 2021 |
10858 |
616.95 |
| Jun 03 2021 |
10914 |
616.95 |
| Nov 13 2020 |
14752 |
616.95 |
| Nov 06 2020 |
16151 |
616.95 |
| Oct 30 2020 |
17546 |
616.95 |
| Oct 23 2020 |
19103 |
616.95 |
| Oct 16 2020 |
20372 |
616.95 |
| Oct 09 2020 |
21424 |
616.95 |
| Oct 02 2020 |
22330 |
616.95 |
| Sep 25 2020 |
22947 |
616.95 |
| Sep 18 2020 |
23616 |
616.95 |
| Sep 11 2020 |
24138 |
616.95 |
| Sep 04 2020 |
24665 |
616.95 |
| Aug 28 2020 |
24918 |
616.95 |
| Aug 21 2020 |
25001 |
616.95 |
| Aug 14 2020 |
25027 |
616.95 |
| Aug 07 2020 |
25220 |
616.95 |
| Jul 31 2020 |
25338 |
616.95 |
| Jul 24 2020 |
25338 |
616.95 |
| Jul 17 2020 |
25368 |
616.95 |
| Jul 10 2020 |
25415 |
616.95 |
| Jul 03 2020 |
25517 |
616.95 |
| Jun 26 2020 |
25517 |
616.95 |
| Jun 19 2020 |
25517 |
616.95 |
| Jun 12 2020 |
25536 |
616.95 |
| Jun 05 2020 |
25581 |
616.95 |
| May 29 2020 |
25616 |
616.95 |
| May 22 2020 |
25672 |
616.95 |
| May 15 2020 |
25674 |
616.95 |
| May 08 2020 |
25692 |
616.95 |
| May 01 2020 |
25703 |
616.95 |
| Apr 24 2020 |
25783 |
616.95 |
| Apr 17 2020 |
25784 |
616.95 |
| Apr 10 2020 |
25784 |
616.95 |
| Apr 03 2020 |
25784 |
616.95 |
| Mar 27 2020 |
25784 |
616.95 |
| Mar 20 2020 |
25802 |
616.95 |
| Mar 13 2020 |
25802 |
616.95 |
| Mar 06 2020 |
25802 |
616.95 |
| Feb 28 2020 |
25792 |
616.95 |
| Feb 21 2020 |
25862 |
616.95 |
| Feb 14 2020 |
25870 |
616.95 |
| Feb 07 2020 |
25899 |
616.95 |
| Jan 31 2020 |
25919 |
616.95 |
| Jan 24 2020 |
25475 |
616.95 |
| Jan 17 2020 |
25554 |
616.95 |
| Jan 10 2020 |
26327 |
616.95 |
| Jan 03 2020 |
26143 |
616.95 |
| Dec 27 2019 |
26157 |
616.95 |
| Dec 20 2019 |
26204 |
616.95 |
| Dec 13 2019 |
26304 |
616.95 |
| Dec 06 2019 |
26211 |
616.95 |
| Nov 29 2019 |
26841 |
616.95 |
| Nov 22 2019 |
27001 |
616.95 |
| Oct 18 2019 |
15401 |
466.06 |
| Oct 11 2019 |
15588 |
466.06 |
| Oct 04 2019 |
19683 |
507.27 |
| Sep 27 2019 |
19630 |
507.27 |
| Sep 20 2019 |
19334 |
507.27 |
| Sep 13 2019 |
22848 |
548.65 |
| Sep 06 2019 |
24456 |
576.42 |
| Aug 30 2019 |
24543 |
576.42 |
| Aug 23 2019 |
24565 |
576.42 |
| Aug 16 2019 |
24335 |
576.42 |
| Aug 09 2019 |
24335 |
576.42 |
| Aug 02 2019 |
24349 |
576.42 |
| Jul 26 2019 |
24365 |
576.42 |
| Jul 19 2019 |
24379 |
576.42 |
| Jul 12 2019 |
24423 |
576.42 |
| Jul 05 2019 |
24441 |
576.42 |
| Jun 28 2019 |
24494 |
576.42 |
| Jun 21 2019 |
24524 |
576.42 |
| Jun 14 2019 |
24517 |
576.42 |
| Jun 07 2019 |
24494 |
576.42 |
| May 31 2019 |
24527 |
576.42 |
| May 24 2019 |
24530 |
576.42 |
| May 17 2019 |
24569 |
576.42 |
| May 10 2019 |
24559 |
576.42 |
| May 03 2019 |
24588 |
576.42 |
| Apr 26 2019 |
24582 |
576.42 |
| Apr 19 2019 |
24581 |
576.42 |
| Apr 12 2019 |
24588 |
576.42 |
| Apr 05 2019 |
24588 |
576.42 |
| Mar 29 2019 |
24589 |
576.42 |
| Mar 22 2019 |
24570 |
576.42 |
| Mar 15 2019 |
24579 |
576.42 |
| Mar 08 2019 |
24493 |
576.42 |
| Mar 01 2019 |
24500 |
576.42 |
| Feb 22 2019 |
24493 |
576.42 |
| Feb 15 2019 |
24503 |
576.42 |
| Feb 08 2019 |
24468 |
576.42 |
| Feb 01 2019 |
24495 |
576.42 |
| Jan 25 2019 |
24509 |
576.42 |
| Jan 18 2019 |
23990 |
576.42 |
| Jan 11 2019 |
24706 |
576.42 |
| Jan 04 2019 |
24849 |
576.42 |
| Dec 28 2018 |
24765 |
576.42 |
| Dec 21 2018 |
24584 |
576.42 |
| Dec 14 2018 |
24762 |
576.42 |
| Dec 07 2018 |
25064 |
576.42 |
| Nov 30 2018 |
25402 |
576.42 |
| Nov 23 2018 |
25695 |
576.42 |
| Nov 16 2018 |
26262 |
576.42 |
| Nov 09 2018 |
26445 |
576.42 |
| Nov 02 2018 |
26627 |
576.42 |
| Oct 26 2018 |
26429 |
576.42 |
| Oct 19 2018 |
29451 |
613.21 |
| Oct 12 2018 |
29225 |
613.21 |
| Oct 05 2018 |
31099 |
645.57 |
| Sep 28 2018 |
31205 |
645.57 |
| Sep 21 2018 |
31339 |
645.57 |
| Sep 14 2018 |
31671 |
659.73 |
| Dec 15 2017 |
22566 |
540 |
| Dec 08 2017 |
21999 |
529.07 |
| Dec 01 2017 |
22247 |
529.07 |
| Nov 24 2017 |
22263 |
529.07 |
| Nov 17 2017 |
24672 |
553.17 |
| Nov 10 2017 |
25325 |
553.17 |
| Nov 03 2017 |
26455 |
565.17 |
| Oct 27 2017 |
26595 |
565.17 |
| Oct 20 2017 |
26557 |
565.17 |
| Oct 13 2017 |
27419 |
577.89 |
| Oct 06 2017 |
27106 |
577.89 |
| Sep 29 2017 |
27031 |
577.89 |
| Sep 22 2017 |
26564 |
574.04 |
| Sep 15 2017 |
26484 |
574.04 |
| Sep 08 2017 |
26207 |
574.04 |
| Sep 01 2017 |
26244 |
574.04 |
| Aug 25 2017 |
26234 |
574.04 |
| Aug 18 2017 |
26266 |
574.04 |
| Aug 11 2017 |
26128 |
574.04 |
| Aug 04 2017 |
26158 |
574.04 |
| Jul 28 2017 |
26155 |
574.04 |
| Jul 21 2017 |
26186 |
574.04 |
| Jul 14 2017 |
26183 |
574.04 |
| Jul 07 2017 |
26175 |
574.04 |
| Jun 30 2017 |
26184 |
574.04 |
| Jun 23 2017 |
26181 |
574.04 |
| Jun 16 2017 |
26183 |
574.04 |
| Jun 09 2017 |
26156 |
574.04 |
| Jun 02 2017 |
26162 |
574.04 |
| May 26 2017 |
25950 |
574.04 |
| May 19 2017 |
25995 |
574.04 |
| May 12 2017 |
25933 |
574.04 |
| May 05 2017 |
25830 |
574.04 |
| Apr 28 2017 |
25793 |
574.04 |
| Apr 21 2017 |
25762 |
574.04 |
| Apr 14 2017 |
25804 |
574.04 |
| Apr 07 2017 |
25805 |
574.04 |
| Mar 31 2017 |
25804 |
574.04 |
| Mar 24 2017 |
25806 |
574.04 |
| Mar 17 2017 |
25798 |
574.04 |
| Mar 10 2017 |
25817 |
574.04 |
| Mar 03 2017 |
25817 |
574.04 |
| Feb 24 2017 |
25822 |
574.04 |
| Feb 17 2017 |
25840 |
574.04 |
| Feb 10 2017 |
25866 |
574.04 |
| Feb 03 2017 |
25860 |
574.04 |
| Jan 27 2017 |
25826 |
574.04 |
| Jan 20 2017 |
25839 |
574.04 |
| Jan 13 2017 |
25871 |
574.04 |
| Jan 06 2017 |
26195 |
574.04 |
| Dec 30 2016 |
26290 |
574.04 |
| Dec 23 2016 |
26283 |
574.04 |
| Dec 16 2016 |
27808 |
591.79 |
| Dec 09 2016 |
31143 |
633.37 |
| Dec 02 2016 |
30933 |
620.45 |
| Nov 25 2016 |
30819 |
620.45 |
| Nov 18 2016 |
30697 |
611.14 |
| Nov 11 2016 |
31258 |
611.14 |
| Nov 04 2016 |
32238 |
620.64 |
| Oct 28 2016 |
32254 |
620.64 |
| Oct 21 2016 |
32415 |
620.64 |
| Oct 14 2016 |
32866 |
624.69 |
| Oct 07 2016 |
32673 |
624.69 |
| Sep 30 2016 |
32654 |
624.69 |
| Sep 23 2016 |
32824 |
634.21 |
| Sep 16 2016 |
32259 |
634.21 |
| Sep 09 2016 |
31705 |
634.21 |
| Sep 02 2016 |
31629 |
634.21 |
| Aug 26 2016 |
31671 |
634.21 |
| Aug 19 2016 |
31107 |
634.21 |
| Aug 12 2016 |
31100 |
634.21 |
| Aug 05 2016 |
31121 |
634.21 |
| Jul 29 2016 |
31123 |
634.21 |
| Jul 22 2016 |
31090 |
634.21 |
| Jun 28 2016 |
31092 |
634.21 |
| Jun 21 2016 |
31178 |
634.21 |
| Jun 14 2016 |
31178 |
634.21 |
| Jun 07 2016 |
31180 |
634.21 |
| May 31 2016 |
31187 |
634.21 |
| May 24 2016 |
31187 |
634.21 |
| May 17 2016 |
31158 |
634.21 |
| May 10 2016 |
31159 |
634.21 |
| May 03 2016 |
31165 |
634.21 |
| Apr 26 2016 |
31160 |
634.21 |
| Apr 19 2016 |
31111 |
634.21 |
| Apr 12 2016 |
31181 |
634.21 |
| Apr 05 2016 |
31181 |
634.21 |
| Mar 29 2016 |
31181 |
634.21 |
| Mar 22 2016 |
31161 |
634.21 |
| Mar 15 2016 |
31162 |
634.21 |
| Mar 08 2016 |
31186 |
634.21 |
| Mar 01 2016 |
31181 |
634.21 |
| Feb 23 2016 |
31177 |
634.21 |
| Feb 16 2016 |
31090 |
634.21 |
| Feb 09 2016 |
31090 |
634.21 |
| Feb 02 2016 |
31026 |
634.21 |
| Jan 26 2016 |
31071 |
634.21 |
| Jan 19 2016 |
31085 |
634.21 |
| Jan 12 2016 |
30657 |
634.21 |
| Jan 05 2016 |
31139 |
634.21 |
| Dec 29 2015 |
31186 |
634.21 |
| Dec 22 2015 |
30956 |
634.21 |
| Dec 15 2015 |
30827 |
634.21 |
| Dec 08 2015 |
30435 |
624 |
| Dec 01 2015 |
30627 |
624.9 |
| Nov 24 2015 |
30360 |
624.9 |
| Nov 17 2015 |
29877 |
622.7 |
| Nov 10 2015 |
29519 |
616.86 |
| Nov 03 2015 |
29638 |
616.86 |
| Oct 27 2015 |
29604 |
614.63 |
| Oct 20 2015 |
27318 |
587.9 |
| Oct 13 2015 |
26639 |
587.9 |
| Oct 06 2015 |
26624 |
587.9 |
| Sep 29 2015 |
26604 |
587.9 |
| Sep 22 2015 |
19417 |
587.9 |
| Sep 15 2015 |
7976 |
587.9 |
| Sep 14 2015 |
25535 |
587.9 |
| Sep 07 2015 |
25438 |
587.9 |
| Aug 31 2015 |
25498 |
587.9 |
| Aug 24 2015 |
25406 |
587.9 |
| Aug 17 2015 |
25457 |
587.9 |
| Aug 10 2015 |
25475 |
587.9 |
| Aug 03 2015 |
25475 |
587.9 |
| Jul 27 2015 |
25475 |
587.9 |
| Jul 20 2015 |
25474 |
587.9 |
| Jul 13 2015 |
25474 |
587.9 |
| Jul 06 2015 |
25474 |
587.9 |
| Jun 29 2015 |
25474 |
587.9 |
| Jun 22 2015 |
25474 |
587.9 |
| Jun 15 2015 |
25474 |
587.9 |
| Jun 08 2015 |
25659 |
587.9 |
| Jun 01 2015 |
25659 |
587.9 |
| May 25 2015 |
25659 |
587.9 |
| May 18 2015 |
25659 |
587.9 |
| May 11 2015 |
25659 |
587.9 |
| May 04 2015 |
25659 |
587.9 |
| Apr 27 2015 |
25631 |
587.9 |
| Apr 20 2015 |
25615 |
587.9 |
| Apr 13 2015 |
25614 |
587.9 |
| Apr 06 2015 |
25652 |
587.9 |
| Mar 30 2015 |
25652 |
587.9 |
| Mar 23 2015 |
25674 |
587.9 |
| Mar 16 2015 |
25649 |
587.9 |
| Mar 09 2015 |
25648 |
587.9 |
| Mar 02 2015 |
25629 |
587.9 |
| Feb 23 2015 |
25453 |
587.9 |
| Feb 16 2015 |
25426 |
587.9 |
| Feb 09 2015 |
25436 |
587.9 |
| Feb 02 2015 |
25444 |
587.9 |
| Jan 26 2015 |
25427 |
587.9 |
| Jan 19 2015 |
25401 |
587.9 |
| Jan 12 2015 |
25256 |
587.9 |
| Jan 05 2015 |
25573 |
587.9 |
| Dec 29 2014 |
25586 |
587.9 |
| Dec 22 2014 |
25638 |
587.9 |
| Dec 15 2014 |
25737 |
593.54 |
| Dec 08 2014 |
26106 |
594.58 |
| Dec 01 2014 |
26626 |
599.09 |
| Nov 24 2014 |
28055 |
616.54 |
| Nov 17 2014 |
26263 |
591.3 |
| Nov 10 2014 |
26498 |
591.3 |
| Nov 03 2014 |
26098 |
587.13 |
| Oct 27 2014 |
27794 |
607.86 |
| Oct 20 2014 |
27962 |
607.86 |
| Oct 13 2014 |
27871 |
607.86 |
| Oct 06 2014 |
26695 |
599.04 |
| Sep 29 2014 |
26888 |
599.04 |
| Sep 22 2014 |
26994 |
599.04 |
| Sep 15 2014 |
26697 |
599.04 |
| Sep 08 2014 |
26405 |
599.04 |
| Sep 01 2014 |
26512 |
599.04 |
| Aug 25 2014 |
26560 |
599.04 |
| Aug 18 2014 |
26574 |
599.04 |
| Aug 11 2014 |
26573 |
599.04 |
| Aug 04 2014 |
26573 |
599.04 |
| Jul 28 2014 |
26573 |
599.04 |
| Jul 21 2014 |
26591 |
599.04 |
| Jul 14 2014 |
26592 |
599.04 |
| Jul 07 2014 |
26592 |
599.04 |
| Jun 30 2014 |
26592 |
599.04 |
| Jun 23 2014 |
26592 |
599.04 |
| Jun 16 2014 |
26592 |
599.04 |
| Jun 09 2014 |
26592 |
599.04 |
| Jun 02 2014 |
26592 |
599.04 |
| May 26 2014 |
26592 |
599.04 |
| May 19 2014 |
26592 |
599.04 |
| May 12 2014 |
26593 |
599.04 |
| May 05 2014 |
26593 |
599.04 |
| Apr 28 2014 |
26594 |
599.04 |
| Apr 21 2014 |
26594 |
599.04 |
| Apr 14 2014 |
26606 |
599.04 |
| Apr 07 2014 |
26606 |
599.04 |
| Mar 31 2014 |
26607 |
599.04 |
| Mar 24 2014 |
26607 |
599.04 |
| Mar 17 2014 |
26607 |
599.04 |
| Mar 10 2014 |
26606 |
599.04 |
| Mar 03 2014 |
26606 |
599.04 |
| Feb 24 2014 |
26600 |
599.04 |
| Feb 17 2014 |
26620 |
599.04 |
| Feb 10 2014 |
26618 |
599.04 |
| Feb 03 2014 |
26613 |
599.04 |
| Jan 27 2014 |
26671 |
599.04 |
| Jan 20 2014 |
26617 |
599.04 |
| Jan 13 2014 |
26434 |
599.04 |
| Jan 06 2014 |
26370 |
599.04 |
| Dec 30 2013 |
26529 |
599.04 |
| Dec 23 2013 |
26319 |
599.04 |
| Dec 16 2013 |
26078 |
599.04 |
| Dec 09 2013 |
26106 |
599.04 |
| Dec 02 2013 |
27810 |
617.04 |
| Nov 25 2013 |
28297 |
617.04 |
| Nov 18 2013 |
28314 |
617.04 |
| Nov 11 2013 |
28365 |
617.04 |
| Nov 04 2013 |
25615 |
584.44 |
| Oct 28 2013 |
25355 |
584.44 |
| Oct 21 2013 |
26000 |
600.26 |
| Oct 14 2013 |
26007 |
600.26 |
| Oct 07 2013 |
25625 |
600.26 |
| Sep 30 2013 |
25468 |
600.26 |
| Sep 23 2013 |
26210 |
610.7 |
| Sep 16 2013 |
25864 |
610.7 |
| Sep 09 2013 |
25709 |
610.7 |
| Sep 02 2013 |
25914 |
610.7 |
| Aug 26 2013 |
25851 |
610.7 |
| Aug 19 2013 |
25874 |
610.7 |
| Aug 12 2013 |
25874 |
610.7 |
| Aug 05 2013 |
25876 |
610.7 |
| Jul 29 2013 |
25877 |
610.7 |
| Jul 22 2013 |
25922 |
610.7 |
| Jul 15 2013 |
25922 |
610.7 |
| Jul 08 2013 |
25923 |
610.7 |
| Jul 01 2013 |
25923 |
610.7 |
| Jun 24 2013 |
25924 |
610.7 |
| Jun 17 2013 |
25924 |
610.7 |
| Jun 10 2013 |
25924 |
610.7 |
| Jun 03 2013 |
25924 |
610.7 |
| May 27 2013 |
25924 |
610.7 |
| May 20 2013 |
25924 |
610.7 |
| May 13 2013 |
25924 |
610.7 |
| May 06 2013 |
25924 |
610.7 |
| Apr 29 2013 |
25924 |
610.7 |
| Apr 22 2013 |
25886 |
610.7 |
| Apr 15 2013 |
25894 |
610.7 |
| Apr 08 2013 |
25894 |
610.7 |
| Apr 01 2013 |
25894 |
610.7 |
| Mar 25 2013 |
25879 |
610.7 |
| Mar 18 2013 |
25879 |
610.7 |
| Mar 11 2013 |
25879 |
610.7 |
| Mar 04 2013 |
25879 |
610.7 |
| Feb 25 2013 |
25879 |
610.7 |
| Feb 18 2013 |
25878 |
610.7 |
| Feb 11 2013 |
25887 |
610.7 |
| Feb 04 2013 |
25852 |
610.7 |
| Jan 28 2013 |
25901 |
610.7 |
| Jan 21 2013 |
25920 |
610.7 |
| Jan 14 2013 |
26042 |
610.7 |
| Jan 07 2013 |
26007 |
610.7 |
| Dec 31 2012 |
25988 |
610.7 |
| Dec 24 2012 |
25999 |
610.7 |
| Dec 17 2012 |
25990 |
610.7 |
| Dec 10 2012 |
25732 |
610.7 |
| Dec 03 2012 |
25986 |
610.7 |
| Nov 26 2012 |
25864 |
610.7 |
| Nov 19 2012 |
26361 |
617.26 |
| Nov 12 2012 |
26548 |
617.26 |
| Nov 05 2012 |
26555 |
617.26 |
| Oct 29 2012 |
27370 |
626.36 |
| Oct 22 2012 |
27094 |
626.36 |
| Oct 15 2012 |
26823 |
626.36 |
| Oct 02 2012 |
25771 |
626.36 |
