| Nov 04 2011 |
24162 |
619.34 |
| Oct 28 2011 |
24040 |
619.34 |
| Oct 21 2011 |
24154 |
619.34 |
| Oct 14 2011 |
23966 |
619.34 |
| Oct 07 2011 |
23527 |
619.34 |
| Sep 30 2011 |
23314 |
619.34 |
| Sep 27 2011 |
22737 |
619.34 |
| Sep 23 2011 |
19087 |
564.28 |
| Sep 16 2011 |
18444 |
564.14 |
| Sep 09 2011 |
15631 |
528.38 |
| Jan 13 2011 |
15163 |
524.62 |
| Dec 28 2010 |
15376 |
524.51 |
| Dec 14 2010 |
15223 |
524.42 |
| Dec 03 2010 |
15361 |
524.35 |
| Nov 26 2010 |
15384 |
524.31 |
| Nov 19 2010 |
15258 |
524.27 |
| Nov 12 2010 |
14765 |
521.27 |
| Nov 04 2010 |
14445 |
515.65 |
| Oct 28 2010 |
13497 |
507.63 |
| Oct 22 2010 |
12495 |
495.49 |
| Oct 14 2010 |
12263 |
495.2 |
| Oct 05 2010 |
9257 |
462.27 |
| Sep 29 2010 |
9126 |
457.66 |
| Sep 24 2010 |
9707 |
471.19 |
| Sep 17 2010 |
9688 |
476.7 |
| Sep 10 2010 |
9510 |
476.7 |
| Aug 15 2010 |
8045 |
474.53 |
| Jan 29 2010 |
9502 |
476.7 |
| Jan 15 2010 |
9456 |
476.7 |
| Jan 08 2010 |
9328 |
476.7 |
| Dec 18 2009 |
8949 |
476.7 |
| Dec 09 2009 |
8826 |
476.7 |
| Dec 04 2009 |
8626 |
476.7 |
| Nov 27 2009 |
8596 |
476.7 |
| Nov 20 2009 |
8262 |
476.7 |
| Nov 13 2009 |
7162 |
465.14 |
| Nov 06 2009 |
7085 |
465.14 |
| Oct 30 2009 |
7568 |
454.53 |
| Oct 23 2009 |
6853 |
447.27 |
| Oct 16 2009 |
6742 |
447.27 |
| Oct 09 2009 |
6689 |
447.27 |
| Oct 02 2009 |
6425 |
447.27 |
| Sep 25 2009 |
5461 |
432.23 |
| Sep 18 2009 |
5346 |
432.23 |
| Sep 11 2009 |
5280 |
432.23 |
| Jan 30 2009 |
5167 |
432.23 |
| Jan 09 2009 |
4800 |
432.23 |
| Dec 18 2008 |
4599 |
432.23 |
| Dec 12 2008 |
4609 |
431.62 |
| Dec 05 2008 |
2937 |
377.11 |
| Nov 28 2008 |
2866 |
377.11 |
| Nov 21 2008 |
2874 |
377.11 |
| Nov 14 2008 |
3193 |
392.46 |
| Nov 07 2008 |
3090 |
392.46 |
| Oct 31 2008 |
2808 |
392.46 |
| Oct 24 2008 |
2791 |
393.21 |
| Oct 17 2008 |
2590 |
393.21 |
| Oct 10 2008 |
2515 |
393.21 |
| Oct 03 2008 |
2303 |
393.21 |
| Sep 26 2008 |
2160 |
393.21 |
| Sep 19 2008 |
2188 |
393.21 |
| Feb 01 2008 |
2109 |
393.21 |
| Dec 12 2007 |
2058 |
393.21 |
