Nov 04 2016 |
38092 |
826.29 |
Oct 28 2016 |
38254 |
838.27 |
Oct 21 2016 |
38369 |
838.27 |
Oct 14 2016 |
38532 |
838.27 |
Oct 07 2016 |
38276 |
838.27 |
Sep 30 2016 |
38181 |
838.27 |
Sep 23 2016 |
37546 |
838.27 |
Sep 16 2016 |
36916 |
838.27 |
Sep 09 2016 |
36153 |
838.27 |
Sep 02 2016 |
35989 |
838.27 |
Aug 26 2016 |
36046 |
838.27 |
Aug 19 2016 |
35448 |
838.27 |
Aug 12 2016 |
35439 |
838.27 |
Aug 05 2016 |
35460 |
838.27 |
Jul 29 2016 |
35462 |
838.27 |
Jul 22 2016 |
35429 |
838.27 |
Jun 28 2016 |
35431 |
838.27 |
Jun 21 2016 |
35518 |
838.27 |
Jun 14 2016 |
35518 |
838.27 |
Jun 07 2016 |
35520 |
838.27 |
May 31 2016 |
35527 |
838.27 |
May 24 2016 |
35527 |
838.27 |
May 17 2016 |
35498 |
838.27 |
May 10 2016 |
35499 |
838.27 |
May 03 2016 |
35505 |
838.27 |
Apr 26 2016 |
35500 |
838.27 |
Apr 19 2016 |
35444 |
838.27 |
Apr 12 2016 |
35521 |
838.27 |
Apr 05 2016 |
35521 |
838.27 |
Mar 29 2016 |
35521 |
838.27 |
Mar 22 2016 |
35498 |
838.27 |
Mar 15 2016 |
35499 |
838.27 |
Mar 08 2016 |
35523 |
838.27 |
Mar 01 2016 |
35518 |
838.27 |
Feb 23 2016 |
35511 |
838.27 |
Feb 16 2016 |
35422 |
838.27 |
Feb 09 2016 |
35422 |
838.27 |
Feb 02 2016 |
35352 |
838.27 |
Jan 26 2016 |
35400 |
838.27 |
Jan 19 2016 |
35413 |
838.27 |
Jan 12 2016 |
35013 |
838.27 |
Jan 05 2016 |
35518 |
838.27 |
Dec 29 2015 |
35559 |
838.27 |
Dec 22 2015 |
35317 |
838.27 |
Dec 15 2015 |
35178 |
838.27 |
Dec 08 2015 |
35579 |
838.27 |
Dec 01 2015 |
35723 |
838.02 |
Nov 24 2015 |
35435 |
838.02 |
Nov 17 2015 |
35066 |
838.02 |
Nov 10 2015 |
35166 |
822.86 |
Nov 03 2015 |
35358 |
821.72 |
Oct 27 2015 |
35513 |
809.02 |
Oct 20 2015 |
35495 |
791.17 |
Oct 13 2015 |
34855 |
791.17 |
Oct 06 2015 |
34597 |
768.92 |
Sep 29 2015 |
34385 |
768.92 |
Sep 22 2015 |
17135 |
768.92 |
Sep 15 2015 |
24990 |
768.92 |
Sep 14 2015 |
32874 |
768.92 |
Sep 07 2015 |
32709 |
768.92 |
Aug 31 2015 |
32834 |
768.92 |
Aug 24 2015 |
32722 |
768.92 |
Aug 17 2015 |
32794 |
768.92 |
Aug 10 2015 |
32812 |
768.92 |
Aug 03 2015 |
32811 |
768.92 |
Jul 27 2015 |
32811 |
768.92 |
Jul 20 2015 |
32810 |
768.92 |
Jul 13 2015 |
32811 |
768.92 |
Jul 06 2015 |
32811 |
768.92 |
Jun 29 2015 |
32811 |
768.92 |
Jun 22 2015 |
32811 |
768.92 |
Jun 15 2015 |
32811 |
768.92 |
Jun 08 2015 |
33045 |
768.92 |
Jun 01 2015 |
33045 |
768.92 |
May 25 2015 |
33045 |
768.92 |
May 18 2015 |
33045 |
768.92 |
May 11 2015 |
33045 |
768.92 |
May 04 2015 |
33045 |
768.92 |
Apr 27 2015 |
33006 |
768.92 |
Apr 20 2015 |
32988 |
768.92 |
Apr 13 2015 |
32986 |
768.92 |
Apr 06 2015 |
33039 |
768.92 |
Mar 30 2015 |
33039 |
768.92 |
Mar 23 2015 |
33061 |
768.92 |
Mar 16 2015 |
33006 |
768.92 |
Mar 09 2015 |
33004 |
768.92 |
Mar 02 2015 |
32981 |
768.92 |
Feb 23 2015 |
32777 |
768.92 |
Feb 16 2015 |
32743 |
768.92 |
Feb 09 2015 |
32753 |
768.92 |
Feb 02 2015 |
32765 |
768.92 |
Jan 26 2015 |
32743 |
768.92 |
Jan 19 2015 |
32709 |
768.92 |
Jan 12 2015 |
32565 |
768.92 |
Jan 05 2015 |
32893 |
768.92 |
Dec 29 2014 |
32917 |
768.92 |
Dec 22 2014 |
32969 |
768.92 |
Dec 15 2014 |
32518 |
768.92 |
Dec 08 2014 |
32887 |
768.92 |
Dec 01 2014 |
33045 |
768.92 |
Nov 24 2014 |
33037 |
768.92 |
Nov 17 2014 |
33395 |
768.92 |
Nov 10 2014 |
33605 |
766.8 |
Nov 03 2014 |
33585 |
751.68 |
Oct 27 2014 |
33538 |
754.62 |
Oct 20 2014 |
33377 |
726.26 |
Oct 13 2014 |
32177 |
676.48 |
Sep 22 2014 |
27452 |
603.96 |
Sep 15 2014 |
27135 |
603.96 |
Nov 25 2013 |
33154 |
767.07 |
Nov 18 2013 |
33121 |
767.07 |
Nov 11 2013 |
33206 |
767.07 |
Nov 04 2013 |
32990 |
744.17 |
Oct 28 2013 |
32563 |
738.22 |
Oct 21 2013 |
31777 |
741.15 |
Oct 14 2013 |
31835 |
739.37 |
Oct 07 2013 |
31339 |
739.37 |
Sep 30 2013 |
31088 |
732.39 |
Sep 23 2013 |
29575 |
668.94 |
Sep 16 2013 |
30538 |
726.28 |
Sep 09 2013 |
30360 |
726.28 |
Sep 02 2013 |
30609 |
726.28 |
Aug 26 2013 |
30532 |
726.28 |
Aug 19 2013 |
30565 |
726.28 |
Aug 12 2013 |
30566 |
726.28 |
Aug 05 2013 |
30568 |
726.28 |
Jul 29 2013 |
30569 |
726.28 |
Jul 22 2013 |
30614 |
726.28 |
Jul 15 2013 |
30613 |
726.28 |
Jul 08 2013 |
30614 |
726.28 |
Jul 01 2013 |
30614 |
726.28 |
Jun 24 2013 |
30615 |
726.28 |
Jun 17 2013 |
30615 |
726.28 |
Jun 10 2013 |
30615 |
726.28 |
Jun 03 2013 |
30615 |
726.28 |
May 27 2013 |
30615 |
726.28 |
May 20 2013 |
30615 |
726.28 |
May 13 2013 |
30615 |
726.28 |
May 06 2013 |
30615 |
726.28 |
Apr 29 2013 |
30615 |
726.28 |
Apr 22 2013 |
30575 |
726.28 |
Apr 15 2013 |
30583 |
726.28 |
Apr 08 2013 |
30583 |
726.28 |
Apr 01 2013 |
30583 |
726.28 |
Mar 25 2013 |
30561 |
726.28 |
Mar 18 2013 |
30561 |
726.28 |
Mar 11 2013 |
30561 |
726.28 |
Mar 04 2013 |
30561 |
726.28 |
Feb 25 2013 |
30561 |
726.28 |
Feb 18 2013 |
30559 |
726.28 |
Feb 11 2013 |
30568 |
726.28 |
Feb 04 2013 |
30539 |
726.28 |
Jan 28 2013 |
30580 |
726.28 |
Jan 21 2013 |
30606 |
726.28 |
Jan 14 2013 |
30728 |
726.28 |
Jan 07 2013 |
30701 |
726.28 |
Dec 31 2012 |
30686 |
726.28 |
Dec 24 2012 |
30719 |
726.28 |
Dec 17 2012 |
30664 |
726.28 |
Dec 10 2012 |
30390 |
726.28 |
Dec 03 2012 |
30722 |
726.28 |
Nov 26 2012 |
30548 |
726.28 |
Nov 19 2012 |
30601 |
726.28 |
Nov 12 2012 |
30872 |
736.6 |
Nov 05 2012 |
30960 |
739.18 |
Oct 29 2012 |
31147 |
739.18 |
Oct 22 2012 |
30920 |
741.49 |
Oct 15 2012 |
30496 |
725.79 |
Oct 02 2012 |
28687 |
691.23 |