| Apr 19 2024 |
1466 |
562.67 |
| Apr 18 2024 |
1466 |
562.67 |
| Apr 11 2024 |
1466 |
562.67 |
| Apr 04 2024 |
1466 |
562.67 |
| Mar 28 2024 |
1466 |
562.67 |
| Mar 21 2024 |
1466 |
562.67 |
| Mar 14 2024 |
1466 |
562.67 |
| Mar 07 2024 |
1466 |
562.67 |
| Feb 29 2024 |
1466 |
562.67 |
| Feb 22 2024 |
1466 |
562.67 |
| Feb 15 2024 |
1469 |
562.67 |
| Feb 08 2024 |
1471 |
562.67 |
| Feb 01 2024 |
1475 |
562.67 |
| Jan 25 2024 |
1478 |
562.67 |
| Jan 18 2024 |
1480 |
562.67 |
| Jan 11 2024 |
1478 |
562.67 |
| Jan 04 2024 |
1490 |
562.67 |
| Dec 28 2023 |
1486 |
562.67 |
| Dec 21 2023 |
1487 |
562.67 |
| Dec 14 2023 |
1488 |
562.67 |
| Dec 07 2023 |
1470 |
562.67 |
| Nov 30 2023 |
1485 |
562.67 |
| Nov 23 2023 |
1482 |
563.89 |
| Nov 16 2023 |
1490 |
563.89 |
| Nov 09 2023 |
1498 |
563.89 |
| Nov 02 2023 |
1446 |
555.29 |
| Oct 26 2023 |
1402 |
555.29 |
| Oct 19 2023 |
1416 |
555.29 |
| Oct 12 2023 |
1108 |
562.6 |
| Oct 05 2023 |
1102 |
562.6 |
| Sep 28 2023 |
1069 |
562.6 |
| Sep 21 2023 |
1047 |
562.6 |
| Sep 14 2023 |
1095 |
567.56 |
| Sep 07 2023 |
1061 |
567.56 |
| Aug 31 2023 |
1046 |
567.56 |
| Aug 24 2023 |
1045 |
567.56 |
| Aug 17 2023 |
1047 |
567.56 |
| Aug 10 2023 |
1049 |
567.56 |
| Aug 03 2023 |
1051 |
567.56 |
| Jul 27 2023 |
1051 |
567.56 |
| Jul 20 2023 |
1040 |
567.56 |
| Jul 13 2023 |
1040 |
567.56 |
| Jul 06 2023 |
1036 |
567.56 |
| Jun 29 2023 |
1034 |
567.56 |
| Jun 22 2023 |
1034 |
567.56 |
| Jun 15 2023 |
1034 |
567.56 |
| Jun 08 2023 |
1032 |
567.56 |
| Jun 01 2023 |
1032 |
567.56 |
| May 25 2023 |
1032 |
567.56 |
| May 18 2023 |
1032 |
567.56 |
| May 11 2023 |
1032 |
567.56 |
| May 04 2023 |
1027 |
567.56 |
| Apr 27 2023 |
1026 |
567.56 |
| Apr 20 2023 |
1026 |
567.56 |
| Apr 13 2023 |
1027 |
567.56 |
| Apr 06 2023 |
1027 |
567.56 |
| Mar 30 2023 |
1026 |
567.56 |
| Mar 23 2023 |
1026 |
567.56 |
| Mar 16 2023 |
1026 |
567.56 |
| Mar 09 2023 |
1026 |
567.56 |
| Mar 02 2023 |
1026 |
567.56 |
| Feb 23 2023 |
1027 |
567.56 |
| Feb 16 2023 |
1029 |
567.56 |
| Feb 09 2023 |
1036 |
567.56 |
| Feb 02 2023 |
1035 |
567.56 |
| Jan 26 2023 |
1041 |
567.56 |
| Jan 19 2023 |
1056 |
567.56 |
| Jan 12 2023 |
1033 |
567.56 |
| Jan 05 2023 |
1095 |
567.56 |
| Dec 29 2022 |
1088 |
567.56 |
| Dec 22 2022 |
1432 |
567.56 |
| Dec 15 2022 |
1417 |
567.56 |
| Dec 08 2022 |
1417 |
567.56 |
| Dec 15 2015 |
11986 |
435.36 |
| Dec 08 2015 |
16207 |
472.59 |
| Dec 01 2015 |
16188 |
472.59 |
| Nov 24 2015 |
15437 |
467.1 |
| Nov 17 2015 |
15112 |
467.1 |
| Nov 10 2015 |
17079 |
485.79 |
| Nov 03 2015 |
17120 |
485.79 |
| Oct 27 2015 |
16337 |
478.68 |
| Oct 20 2015 |
15084 |
467.38 |
| Oct 13 2015 |
14522 |
467.38 |
| Oct 06 2015 |
14514 |
467.38 |
| Sep 29 2015 |
14599 |
467.38 |
| Sep 22 2015 |
28056 |
467.38 |
| Sep 15 2015 |
3948 |
467.38 |
| Sep 14 2015 |
14108 |
467.38 |
| Sep 07 2015 |
14104 |
467.38 |
| Aug 31 2015 |
14106 |
467.38 |
| Aug 24 2015 |
14028 |
467.38 |
| Aug 17 2015 |
14049 |
467.38 |
| Aug 10 2015 |
14061 |
467.38 |
| Aug 03 2015 |
14061 |
467.38 |
| Jul 27 2015 |
14061 |
467.38 |
| Jul 20 2015 |
14060 |
467.38 |
| Jul 13 2015 |
14060 |
467.38 |
| Jul 06 2015 |
14060 |
467.38 |
| Jun 29 2015 |
14060 |
467.38 |
| Jun 22 2015 |
14060 |
467.38 |
| Jun 15 2015 |
14060 |
467.38 |
| Jun 08 2015 |
14162 |
467.38 |
| Jun 01 2015 |
14162 |
467.38 |
| May 25 2015 |
14162 |
467.38 |
| May 18 2015 |
14162 |
467.38 |
| May 11 2015 |
14162 |
467.38 |
| May 04 2015 |
14162 |
467.38 |
| Apr 27 2015 |
14149 |
467.38 |
| Apr 20 2015 |
14137 |
467.38 |
| Apr 13 2015 |
14137 |
467.38 |
| Apr 06 2015 |
14160 |
467.38 |
| Mar 30 2015 |
14160 |
467.38 |
| Mar 23 2015 |
14176 |
467.38 |
| Mar 16 2015 |
14169 |
467.38 |
| Mar 09 2015 |
14168 |
467.38 |
| Mar 02 2015 |
14153 |
467.38 |
| Feb 23 2015 |
14051 |
467.38 |
| Feb 16 2015 |
14033 |
467.38 |
| Feb 09 2015 |
14044 |
467.38 |
| Feb 02 2015 |
14051 |
467.38 |
| Jan 26 2015 |
14039 |
467.38 |
| Jan 19 2015 |
14019 |
467.38 |
| Jan 12 2015 |
13913 |
467.38 |
| Jan 05 2015 |
14200 |
467.38 |
| Dec 29 2014 |
14187 |
467.38 |
| Dec 22 2014 |
15111 |
476.05 |
| Dec 15 2014 |
14851 |
476.05 |
| Dec 08 2014 |
14994 |
476.05 |
| Dec 01 2014 |
15959 |
485.15 |
| Nov 24 2014 |
15985 |
485.15 |
| Nov 17 2014 |
15711 |
481.05 |
| Nov 10 2014 |
15808 |
481.05 |
| Nov 03 2014 |
15476 |
478.61 |
| Oct 27 2014 |
15415 |
478.17 |
| Oct 20 2014 |
17128 |
492.68 |
| Oct 13 2014 |
16678 |
489.61 |
| Oct 06 2014 |
16892 |
493.96 |
| Sep 29 2014 |
17776 |
500.48 |
| Sep 22 2014 |
17101 |
493.2 |
| Sep 15 2014 |
16965 |
493.2 |
| Sep 08 2014 |
16905 |
493.2 |
| Sep 01 2014 |
16968 |
493.2 |
| Aug 25 2014 |
16987 |
493.2 |
| Aug 18 2014 |
16988 |
493.2 |
| Aug 11 2014 |
16988 |
493.2 |
| Aug 04 2014 |
16988 |
493.2 |
| Jul 28 2014 |
16988 |
493.2 |
| Jul 21 2014 |
17006 |
493.2 |
| Jul 14 2014 |
17006 |
493.2 |
| Jul 07 2014 |
17006 |
493.2 |
| Jun 30 2014 |
17006 |
493.2 |
| Jun 23 2014 |
17006 |
493.2 |
| Jun 16 2014 |
17006 |
493.2 |
| Jun 09 2014 |
17006 |
493.2 |
| Jun 02 2014 |
17006 |
493.2 |
| May 26 2014 |
17006 |
493.2 |
| May 19 2014 |
17006 |
493.2 |
| May 12 2014 |
17008 |
493.2 |
| May 05 2014 |
17008 |
493.2 |
| Apr 28 2014 |
17009 |
493.2 |
| Apr 21 2014 |
17009 |
493.2 |
| Apr 14 2014 |
17025 |
493.2 |
| Apr 07 2014 |
17025 |
493.2 |
| Mar 31 2014 |
17026 |
493.2 |
| Mar 24 2014 |
17026 |
493.2 |
| Mar 17 2014 |
17026 |
493.2 |
| Mar 10 2014 |
17026 |
493.2 |
| Mar 03 2014 |
17026 |
493.2 |
| Feb 24 2014 |
17021 |
493.2 |
| Feb 17 2014 |
17037 |
493.2 |
| Feb 10 2014 |
17037 |
493.2 |
| Feb 03 2014 |
17024 |
493.2 |
| Jan 27 2014 |
17096 |
493.2 |
| Jan 20 2014 |
17057 |
493.2 |
| Jan 13 2014 |
16864 |
493.2 |
| Jan 06 2014 |
16818 |
493.2 |
| Dec 30 2013 |
16964 |
493.2 |
| Dec 23 2013 |
17022 |
496.13 |
| Dec 16 2013 |
17102 |
498.7 |
| Dec 09 2013 |
17121 |
498.7 |
| Dec 02 2013 |
17667 |
502.14 |
| Nov 25 2013 |
17958 |
502.14 |
| Nov 18 2013 |
18093 |
502.14 |
| Nov 11 2013 |
18845 |
509.92 |
| Nov 04 2013 |
18708 |
509.92 |
| Oct 28 2013 |
20333 |
527.94 |
| Oct 21 2013 |
19914 |
527.94 |
| Oct 14 2013 |
21053 |
540.15 |
| Oct 07 2013 |
22472 |
559.78 |
| Sep 30 2013 |
22319 |
559.78 |
| Sep 23 2013 |
18252 |
513.36 |
| Sep 16 2013 |
21993 |
559.78 |
| Sep 09 2013 |
21873 |
559.78 |
| Sep 02 2013 |
22013 |
559.78 |
| Aug 26 2013 |
21965 |
559.78 |
| Aug 19 2013 |
21986 |
559.78 |
| Aug 12 2013 |
21987 |
559.78 |
| Aug 05 2013 |
21989 |
559.78 |
| Jul 29 2013 |
21990 |
559.78 |
| Jul 22 2013 |
22036 |
559.78 |
| Jul 15 2013 |
22036 |
559.78 |
| Jul 08 2013 |
22036 |
559.78 |
| Jul 01 2013 |
22036 |
559.78 |
| Jun 24 2013 |
22037 |
559.78 |
| Jun 17 2013 |
22037 |
559.78 |
| Jun 10 2013 |
22037 |
559.78 |
| Jun 03 2013 |
22037 |
559.78 |
| May 27 2013 |
22037 |
559.78 |
| May 20 2013 |
22037 |
559.78 |
| May 13 2013 |
22037 |
559.78 |
| May 06 2013 |
22037 |
559.78 |
| Apr 29 2013 |
22037 |
559.78 |
| Apr 22 2013 |
21997 |
559.78 |
| Apr 15 2013 |
22004 |
559.78 |
| Apr 08 2013 |
22004 |
559.78 |
| Apr 01 2013 |
22004 |
559.78 |
| Mar 25 2013 |
21995 |
559.78 |
| Mar 18 2013 |
21995 |
559.78 |
| Mar 11 2013 |
21995 |
559.78 |
| Mar 04 2013 |
21995 |
559.78 |
| Feb 25 2013 |
21995 |
559.78 |
| Feb 18 2013 |
21995 |
559.78 |
| Feb 11 2013 |
22004 |
559.78 |
| Feb 04 2013 |
21970 |
559.78 |
| Jan 28 2013 |
22013 |
559.78 |
| Jan 21 2013 |
22037 |
559.78 |
| Jan 14 2013 |
22150 |
559.78 |
| Jan 07 2013 |
22101 |
559.78 |
| Dec 31 2012 |
22105 |
559.78 |
| Dec 24 2012 |
22110 |
559.78 |
| Dec 17 2012 |
22848 |
569.21 |
| Dec 10 2012 |
22628 |
569.21 |
| Dec 03 2012 |
22847 |
569.21 |
| Nov 26 2012 |
23494 |
578.87 |
| Nov 19 2012 |
24241 |
588.12 |
| Nov 12 2012 |
25425 |
601.75 |
| Nov 05 2012 |
25973 |
609.32 |
| Oct 29 2012 |
26170 |
609.32 |
| Oct 22 2012 |
27015 |
625.27 |
| Oct 15 2012 |
26485 |
621.07 |
| Oct 02 2012 |
26132 |
632.2 |
