Apr 18 2024 |
6804 |
503.39 |
Apr 11 2024 |
6807 |
503.39 |
Apr 04 2024 |
6807 |
503.39 |
Mar 28 2024 |
6807 |
503.39 |
Mar 21 2024 |
6807 |
503.39 |
Mar 14 2024 |
6807 |
503.39 |
Mar 07 2024 |
6807 |
503.39 |
Feb 29 2024 |
6807 |
503.39 |
Feb 22 2024 |
6810 |
503.39 |
Feb 15 2024 |
6815 |
503.39 |
Feb 08 2024 |
6824 |
503.39 |
Feb 01 2024 |
6830 |
503.39 |
Jan 25 2024 |
6829 |
503.39 |
Jan 18 2024 |
6839 |
503.39 |
Jan 11 2024 |
6804 |
503.39 |
Jan 04 2024 |
6831 |
503.39 |
Dec 28 2023 |
6839 |
503.39 |
Dec 21 2023 |
6832 |
503.39 |
Dec 14 2023 |
6844 |
503.39 |
Dec 07 2023 |
6752 |
503.39 |
Nov 30 2023 |
6784 |
503.39 |
Nov 23 2023 |
6718 |
503.39 |
Nov 16 2023 |
6854 |
503.39 |
Nov 09 2023 |
6965 |
510.04 |
Nov 02 2023 |
7137 |
519.83 |
Oct 26 2023 |
7075 |
521.91 |
Oct 19 2023 |
7340 |
533.23 |
Oct 12 2023 |
6966 |
523.37 |
Oct 05 2023 |
7290 |
537.06 |
Sep 28 2023 |
7242 |
537.06 |
Sep 21 2023 |
6479 |
496.16 |
Sep 14 2023 |
6589 |
496.16 |
Sep 07 2023 |
6611 |
496.16 |
Aug 31 2023 |
7510 |
540.32 |
Aug 24 2023 |
7501 |
540.32 |
Aug 17 2023 |
7487 |
540.32 |
Aug 10 2023 |
7488 |
540.32 |
Aug 03 2023 |
7499 |
540.32 |
Jul 27 2023 |
7488 |
540.32 |
Jul 20 2023 |
7368 |
540.32 |
Jul 13 2023 |
7368 |
540.32 |
Jul 06 2023 |
7339 |
540.32 |
Jun 29 2023 |
7344 |
540.32 |
Jun 22 2023 |
7344 |
540.32 |
Jun 15 2023 |
7344 |
540.32 |
Jun 08 2023 |
7350 |
540.32 |
Jun 01 2023 |
7339 |
540.32 |
May 25 2023 |
7330 |
540.32 |
May 18 2023 |
7330 |
540.32 |
May 11 2023 |
7330 |
540.32 |
May 04 2023 |
7329 |
540.32 |
Apr 27 2023 |
7330 |
540.32 |
Apr 20 2023 |
7330 |
540.32 |
Apr 13 2023 |
7330 |
540.32 |
Apr 06 2023 |
7344 |
540.32 |
Mar 30 2023 |
7344 |
540.32 |
Mar 23 2023 |
7344 |
540.32 |
Mar 16 2023 |
7344 |
540.32 |
Mar 09 2023 |
7344 |
540.32 |
Mar 02 2023 |
7344 |
540.32 |
Feb 23 2023 |
7344 |
540.32 |
Feb 16 2023 |
7354 |
540.32 |
Feb 09 2023 |
7377 |
540.32 |
Feb 02 2023 |
7393 |
540.32 |
Jan 26 2023 |
7396 |
540.32 |
Jan 19 2023 |
7387 |
540.32 |
Jan 12 2023 |
7333 |
540.32 |
Jan 05 2023 |
7368 |
540.32 |
Dec 29 2022 |
7369 |
540.32 |
Dec 22 2022 |
11085 |
520.67 |
Dec 15 2022 |
11059 |
520.67 |
Dec 08 2022 |
10994 |
520.67 |
Dec 01 2022 |
10851 |
520.07 |
Nov 24 2022 |
10840 |
520.07 |
Nov 17 2022 |
10635 |
520.07 |
Nov 10 2022 |
10460 |
520.07 |
Nov 03 2022 |
10367 |
528.17 |
Oct 27 2022 |
9870 |
530.79 |
Oct 20 2022 |
9257 |
522.06 |
Oct 13 2022 |
9088 |
521.12 |
Oct 06 2022 |
8721 |
521.12 |
Sep 29 2022 |
8475 |
521.12 |
Sep 22 2022 |
8365 |
521.12 |
Sep 15 2022 |
8260 |
521.12 |
Sep 08 2022 |
8233 |
521.12 |
Sep 01 2022 |
8228 |
521.12 |
Aug 25 2022 |
8214 |
521.12 |
Aug 18 2022 |
8210 |
521.12 |
Aug 11 2022 |
8224 |
521.12 |
Aug 04 2022 |
8193 |
521.12 |
Jul 28 2022 |
8193 |
521.12 |
Jul 21 2022 |
8193 |
521.12 |
Jul 14 2022 |
8193 |
521.12 |
Jul 07 2022 |
8193 |
521.12 |
Jun 30 2022 |
8193 |
521.12 |
Jun 23 2022 |
8171 |
521.12 |
Jun 16 2022 |
8171 |
521.12 |
Jun 09 2022 |
8178 |
521.12 |
Jun 02 2022 |
8178 |
521.12 |
May 26 2022 |
8177 |
521.12 |
May 19 2022 |
8177 |
521.12 |
May 12 2022 |
8177 |
521.12 |
May 05 2022 |
8177 |
521.12 |
Apr 28 2022 |
8161 |
521.12 |
Apr 21 2022 |
8161 |
521.12 |
Apr 14 2022 |
8161 |
521.12 |
Apr 07 2022 |
8161 |
521.12 |
Mar 31 2022 |
8161 |
521.12 |
Mar 24 2022 |
8161 |
521.12 |
Mar 17 2022 |
8149 |
521.12 |
Mar 10 2022 |
8149 |
521.12 |
Mar 03 2022 |
8149 |
521.12 |
Feb 24 2022 |
8133 |
521.12 |
Feb 17 2022 |
8140 |
521.12 |
Feb 10 2022 |
8143 |
521.12 |
Feb 03 2022 |
8157 |
521.12 |
Jan 27 2022 |
8160 |
521.12 |
Jan 20 2022 |
8032 |
521.12 |
Jan 13 2022 |
8063 |
521.12 |
Jan 06 2022 |
8212 |
521.12 |
Dec 30 2021 |
8241 |
521.12 |
Dec 23 2021 |
8259 |
521.12 |
Dec 16 2021 |
8245 |
521.12 |
Dec 09 2021 |
8257 |
521.12 |
Dec 02 2021 |
8310 |
519.32 |
Nov 25 2021 |
8300 |
519.32 |
Nov 18 2021 |
8324 |
519.32 |
Nov 11 2021 |
8351 |
519.32 |
Nov 04 2021 |
8340 |
509.94 |
Oct 28 2021 |
8591 |
506.52 |
Oct 21 2021 |
8013 |
483.39 |
Oct 14 2021 |
8112 |
482.46 |
Oct 07 2021 |
8110 |
482.46 |
Sep 30 2021 |
8093 |
478.09 |
Sep 23 2021 |
8077 |
471.77 |
Sep 16 2021 |
8257 |
471.77 |
Sep 09 2021 |
8386 |
471.77 |
Sep 02 2021 |
9151 |
488.5 |
Aug 26 2021 |
9169 |
488.5 |
Aug 19 2021 |
9190 |
488.5 |
Aug 12 2021 |
9213 |
488.5 |
Aug 05 2021 |
9228 |
488.5 |
Jul 29 2021 |
9234 |
488.5 |
Jun 03 2021 |
9954 |
488.5 |
Dec 11 2020 |
7593 |
574.31 |
Dec 04 2020 |
9378 |
562.03 |
Nov 27 2020 |
8484 |
519.38 |
Nov 20 2020 |
10379 |
522 |
Nov 13 2020 |
11440 |
519.21 |
Nov 06 2020 |
11766 |
504.63 |
Oct 30 2020 |
12184 |
494.34 |
Oct 23 2020 |
13067 |
494.34 |
Oct 16 2020 |
13403 |
488.5 |
Oct 09 2020 |
14096 |
488.5 |
Oct 02 2020 |
14594 |
488.5 |
Sep 25 2020 |
14939 |
488.5 |
Sep 18 2020 |
15374 |
488.5 |
Sep 11 2020 |
15655 |
488.5 |
Sep 04 2020 |
15951 |
488.5 |
Aug 28 2020 |
16080 |
488.5 |
Aug 21 2020 |
16133 |
488.5 |
Aug 14 2020 |
16151 |
488.5 |
Aug 07 2020 |
16280 |
488.5 |
Jul 31 2020 |
16350 |
488.5 |
Jul 24 2020 |
16350 |
488.5 |
Jul 17 2020 |
16378 |
488.5 |
Jul 10 2020 |
16414 |
488.5 |
Jul 03 2020 |
16483 |
488.5 |
Jun 26 2020 |
16483 |
488.5 |
Jun 19 2020 |
16483 |
488.5 |
Jun 12 2020 |
16492 |
488.5 |
Jun 05 2020 |
16519 |
488.5 |
May 29 2020 |
16545 |
488.5 |
May 22 2020 |
16592 |
488.5 |
May 15 2020 |
16592 |
488.5 |
May 08 2020 |
16600 |
488.5 |
May 01 2020 |
16609 |
488.5 |
Apr 24 2020 |
16662 |
488.5 |
Apr 17 2020 |
16663 |
488.5 |
Apr 10 2020 |
16663 |
488.5 |
Apr 03 2020 |
16663 |
488.5 |
Mar 27 2020 |
16663 |
488.5 |
Mar 20 2020 |
16676 |
488.5 |
Mar 13 2020 |
16676 |
488.5 |
Mar 06 2020 |
16676 |
488.5 |
Feb 28 2020 |
16650 |
488.5 |
Feb 21 2020 |
16713 |
488.5 |
Feb 14 2020 |
16722 |
488.5 |
Feb 07 2020 |
16743 |
488.5 |
Jan 31 2020 |
16763 |
488.5 |
Jan 24 2020 |
16390 |
488.5 |
Jan 17 2020 |
16433 |
488.5 |
Jan 10 2020 |
17120 |
488.5 |
Jan 03 2020 |
17002 |
488.5 |
Dec 27 2019 |
17017 |
488.5 |
Dec 20 2019 |
17048 |
488.5 |
Dec 13 2019 |
16641 |
483.45 |
Dec 06 2019 |
16485 |
483.45 |
Nov 29 2019 |
18208 |
498.24 |
Nov 22 2019 |
18310 |
498.24 |
Nov 15 2019 |
18571 |
498.85 |
Nov 08 2019 |
19164 |
502.76 |
Nov 01 2019 |
19201 |
501.88 |
Oct 25 2019 |
17127 |
480.39 |
Oct 18 2019 |
16067 |
472.99 |
Oct 11 2019 |
15863 |
468.73 |
Oct 04 2019 |
16550 |
474.39 |
Sep 27 2019 |
15759 |
466.95 |
Sep 20 2019 |
15126 |
462.9 |
Sep 13 2019 |
15134 |
462.9 |
Sep 06 2019 |
14173 |
456.83 |
Aug 30 2019 |
14215 |
456.83 |
Aug 23 2019 |
14240 |
456.83 |
Aug 16 2019 |
14134 |
456.83 |
Aug 09 2019 |
14134 |
456.83 |
Aug 02 2019 |
14143 |
456.83 |
Jul 26 2019 |
14146 |
456.83 |
Jul 19 2019 |
14161 |
456.83 |
Jul 12 2019 |
14194 |
456.83 |
Jul 05 2019 |
14204 |
456.83 |
Jun 28 2019 |
14232 |
456.83 |
Jun 21 2019 |
14253 |
456.83 |
Jun 14 2019 |
14248 |
456.83 |
Jun 07 2019 |
14227 |
456.83 |
May 31 2019 |
14252 |
456.83 |
May 24 2019 |
14252 |
456.83 |
May 17 2019 |
14281 |
456.83 |
May 10 2019 |
14274 |
456.83 |
May 03 2019 |
14288 |
456.83 |
Apr 26 2019 |
14284 |
456.83 |
Apr 19 2019 |
14283 |
456.83 |
Apr 12 2019 |
14284 |
456.83 |
Apr 05 2019 |
14284 |
456.83 |
Mar 29 2019 |
14285 |
456.83 |
Mar 22 2019 |
14277 |
456.83 |
Mar 15 2019 |
14282 |
456.83 |
Mar 08 2019 |
14208 |
456.83 |
Mar 01 2019 |
14214 |
456.83 |
Feb 22 2019 |
14211 |
456.83 |
Feb 15 2019 |
14229 |
456.83 |
Feb 08 2019 |
14216 |
456.83 |
Feb 01 2019 |
14239 |
456.83 |
Jan 25 2019 |
14244 |
456.83 |
Jan 18 2019 |
13823 |
456.83 |
Jan 11 2019 |
14393 |
456.83 |
Jan 04 2019 |
14481 |
456.83 |
Dec 28 2018 |
14479 |
456.83 |
Dec 21 2018 |
14393 |
456.83 |
Dec 14 2018 |
14464 |
456.83 |
Dec 07 2018 |
14250 |
452.78 |
Nov 30 2018 |
14468 |
452.78 |
Nov 23 2018 |
15852 |
464.86 |
Nov 16 2018 |
16269 |
465.99 |
Nov 09 2018 |
16340 |
465.99 |
Nov 02 2018 |
16393 |
465.99 |
Oct 26 2018 |
16544 |
469.53 |
Oct 19 2018 |
17029 |
474.04 |
Oct 12 2018 |
16535 |
470.42 |
Oct 05 2018 |
17026 |
477.78 |
Sep 28 2018 |
17119 |
477.78 |
Sep 21 2018 |
18375 |
489.79 |
Sep 14 2018 |
18606 |
494.35 |
Sep 07 2018 |
18601 |
495.45 |
Aug 31 2018 |
18439 |
495.45 |
Aug 24 2018 |
18359 |
495.45 |
Aug 17 2018 |
18346 |
495.45 |
Aug 10 2018 |
18355 |
495.45 |
Aug 03 2018 |
18380 |
495.45 |
Jul 27 2018 |
18393 |
495.45 |
Jul 20 2018 |
18413 |
495.45 |
Jul 13 2018 |
18416 |
495.45 |
Jul 06 2018 |
18384 |
495.45 |
Jun 29 2018 |
18448 |
495.45 |
Jun 22 2018 |
18448 |
495.45 |
Jun 15 2018 |
18474 |
495.45 |
Jun 08 2018 |
18504 |
495.45 |
Jun 01 2018 |
18492 |
495.45 |
May 25 2018 |
18509 |
495.45 |
May 18 2018 |
18472 |
495.45 |
May 11 2018 |
18500 |
495.45 |
May 04 2018 |
18583 |
495.45 |
Apr 27 2018 |
18573 |
495.45 |
Apr 20 2018 |
18624 |
495.45 |
Apr 13 2018 |
18619 |
495.45 |
Apr 06 2018 |
18619 |
495.45 |
Mar 30 2018 |
18620 |
495.45 |
Mar 23 2018 |
18620 |
495.45 |
Mar 16 2018 |
18605 |
495.45 |
Mar 09 2018 |
18605 |
495.45 |
Mar 02 2018 |
18611 |
495.45 |
Feb 23 2018 |
18606 |
495.45 |
Feb 16 2018 |
18620 |
495.45 |
Feb 09 2018 |
18611 |
495.45 |
Feb 02 2018 |
18625 |
495.45 |
Jan 26 2018 |
18655 |
495.45 |
Jan 19 2018 |
18596 |
495.45 |
Jan 12 2018 |
18155 |
495.45 |
Jan 05 2018 |
18393 |
495.45 |
Dec 29 2017 |
18431 |
495.45 |
Dec 22 2017 |
18410 |
495.45 |
Dec 15 2017 |
18385 |
495.45 |
Dec 08 2017 |
18735 |
495.45 |
Dec 01 2017 |
18885 |
495.45 |
Nov 24 2017 |
18650 |
492.77 |
Nov 17 2017 |
18851 |
492.77 |
Nov 10 2017 |
19355 |
492.77 |
Nov 03 2017 |
19784 |
496.41 |
Oct 27 2017 |
20448 |
502.34 |
Oct 20 2017 |
20476 |
502.75 |
Oct 13 2017 |
20228 |
502.75 |
Oct 06 2017 |
20015 |
502.75 |
Sep 29 2017 |
20316 |
505.63 |
Sep 22 2017 |
20229 |
505.63 |
Sep 15 2017 |
20195 |
505.63 |
Sep 08 2017 |
21224 |
518.3 |
Sep 01 2017 |
21259 |
518.3 |
Aug 25 2017 |
21254 |
518.3 |
Aug 18 2017 |
21282 |
518.3 |
Aug 11 2017 |
21171 |
518.3 |
Aug 04 2017 |
21197 |
518.3 |
Jul 28 2017 |
21193 |
518.3 |
Jul 21 2017 |
21216 |
518.3 |
Jul 14 2017 |
21220 |
518.3 |
Jul 07 2017 |
21216 |
518.3 |
Jun 30 2017 |
21223 |
518.3 |
Jun 23 2017 |
21223 |
518.3 |
Jun 16 2017 |
21218 |
518.3 |
Jun 09 2017 |
21189 |
518.3 |
Jun 02 2017 |
21195 |
518.3 |
May 26 2017 |
21017 |
518.3 |
May 19 2017 |
21048 |
518.3 |
May 12 2017 |
20986 |
518.3 |
May 05 2017 |
20913 |
518.3 |
Apr 28 2017 |
20883 |
518.3 |
Apr 21 2017 |
20850 |
518.3 |
Apr 14 2017 |
20885 |
518.3 |
Apr 07 2017 |
20886 |
518.3 |
Mar 31 2017 |
20885 |
518.3 |
Mar 24 2017 |
20887 |
518.3 |
Mar 17 2017 |
20879 |
518.3 |
Mar 10 2017 |
20898 |
518.3 |
Mar 03 2017 |
20898 |
518.3 |
Feb 24 2017 |
20901 |
518.3 |
Feb 17 2017 |
20918 |
518.3 |
Feb 10 2017 |
20941 |
518.3 |
Feb 03 2017 |
20934 |
518.3 |
Jan 27 2017 |
20920 |
518.3 |
Jan 20 2017 |
20939 |
518.3 |
Jan 13 2017 |
20965 |
518.3 |
Jan 06 2017 |
21242 |
518.3 |
Dec 30 2016 |
21326 |
518.3 |
Dec 23 2016 |
21319 |
518.3 |
Dec 16 2016 |
21384 |
518.3 |
Dec 09 2016 |
21506 |
518.3 |
Dec 02 2016 |
22929 |
528.25 |
Nov 25 2016 |
22801 |
528.25 |
Nov 18 2016 |
23370 |
530.33 |
Nov 11 2016 |
24270 |
535.73 |
Nov 04 2016 |
25370 |
545.24 |
Oct 28 2016 |
26721 |
558.92 |
Oct 21 2016 |
28298 |
573.45 |
Oct 14 2016 |
28329 |
573.45 |
Oct 07 2016 |
27683 |
568.46 |
Sep 30 2016 |
27389 |
565.81 |
Sep 23 2016 |
26857 |
565.81 |
Sep 16 2016 |
24857 |
550.13 |
Sep 09 2016 |
24212 |
546.94 |
Sep 02 2016 |
24127 |
546.94 |
Aug 26 2016 |
24157 |
546.94 |
Aug 19 2016 |
23697 |
546.94 |
Aug 12 2016 |
23685 |
546.94 |
Aug 05 2016 |
23706 |
546.94 |
Jul 29 2016 |
23708 |
546.94 |
Jul 22 2016 |
23680 |
546.94 |
Jun 28 2016 |
23682 |
546.94 |
Jun 21 2016 |
23751 |
546.94 |
Jun 14 2016 |
23751 |
546.94 |
Jun 07 2016 |
23753 |
546.94 |
May 31 2016 |
23761 |
546.94 |
May 24 2016 |
23761 |
546.94 |
May 17 2016 |
23737 |
546.94 |
May 10 2016 |
23738 |
546.94 |
May 03 2016 |
23744 |
546.94 |
Apr 26 2016 |
23739 |
546.94 |
Apr 19 2016 |
23704 |
546.94 |
Apr 12 2016 |
23758 |
546.94 |
Apr 05 2016 |
23758 |
546.94 |
Mar 29 2016 |
23758 |
546.94 |
Mar 22 2016 |
23740 |
546.94 |
Mar 15 2016 |
23739 |
546.94 |
Mar 08 2016 |
23760 |
546.94 |
Mar 01 2016 |
23756 |
546.94 |
Feb 23 2016 |
23753 |
546.94 |
Feb 16 2016 |
23677 |
546.94 |
Feb 09 2016 |
23677 |
546.94 |
Feb 02 2016 |
23616 |
546.94 |
Jan 26 2016 |
23660 |
546.94 |
Jan 19 2016 |
23672 |
546.94 |
Jan 12 2016 |
23230 |
546.94 |
Jan 05 2016 |
23669 |
546.94 |
Dec 29 2015 |
23703 |
546.94 |
Dec 22 2015 |
23518 |
546.94 |
Dec 15 2015 |
23406 |
546.94 |
Dec 08 2015 |
23753 |
546.94 |
Dec 01 2015 |
23843 |
547.04 |
Nov 24 2015 |
23641 |
547.04 |
Nov 17 2015 |
23322 |
547.04 |
Nov 10 2015 |
23364 |
547.04 |
Nov 03 2015 |
23680 |
549.61 |
Oct 27 2015 |
23757 |
549.61 |
Oct 20 2015 |
23815 |
550.34 |
Oct 13 2015 |
23151 |
550.34 |
Oct 06 2015 |
24023 |
559.21 |
Sep 29 2015 |
26338 |
584.98 |
Sep 22 2015 |
9326 |
583.69 |
Sep 15 2015 |
14897 |
605.41 |
Sep 14 2015 |
26960 |
605.41 |
Sep 07 2015 |
26860 |
605.41 |
Aug 31 2015 |
26958 |
605.41 |
Aug 24 2015 |
26846 |
605.41 |
Aug 17 2015 |
26895 |
605.41 |
Aug 10 2015 |
26917 |
605.41 |
Aug 03 2015 |
26917 |
605.41 |
Jul 27 2015 |
26917 |
605.41 |
Jul 20 2015 |
26916 |
605.41 |
Jul 13 2015 |
26917 |
605.41 |
Jul 06 2015 |
26917 |
605.41 |
Jun 29 2015 |
26917 |
605.41 |
Jun 22 2015 |
26917 |
605.41 |
Jun 15 2015 |
26917 |
605.41 |
Jun 08 2015 |
27112 |
605.41 |
Jun 01 2015 |
27112 |
605.41 |
May 25 2015 |
27112 |
605.41 |
May 18 2015 |
27112 |
605.41 |
May 11 2015 |
27112 |
605.41 |
May 04 2015 |
27112 |
605.41 |
Apr 27 2015 |
27082 |
605.41 |
Apr 20 2015 |
27065 |
605.41 |
Apr 13 2015 |
27064 |
605.41 |
Apr 06 2015 |
27103 |
605.41 |
Mar 30 2015 |
27103 |
605.41 |
Mar 23 2015 |
27127 |
605.41 |
Mar 16 2015 |
27097 |
605.41 |
Mar 09 2015 |
27096 |
605.41 |
Mar 02 2015 |
27075 |
605.41 |
Feb 23 2015 |
26891 |
605.41 |
Feb 16 2015 |
26860 |
605.41 |
Feb 09 2015 |
26870 |
605.41 |
Feb 02 2015 |
26880 |
605.41 |
Jan 26 2015 |
26860 |
605.41 |
Jan 19 2015 |
26835 |
605.41 |
Jan 12 2015 |
26692 |
605.41 |
Jan 05 2015 |
27025 |
605.41 |
Dec 29 2014 |
27028 |
605.41 |
Dec 22 2014 |
27090 |
605.41 |
Dec 15 2014 |
26705 |
605.41 |
Dec 08 2014 |
26982 |
605.41 |
Dec 01 2014 |
27647 |
611.76 |
Nov 24 2014 |
27665 |
611.76 |
Nov 17 2014 |
27942 |
611.76 |
Nov 10 2014 |
27469 |
602.73 |
Nov 03 2014 |
27618 |
605.46 |
Oct 27 2014 |
26597 |
593.43 |
Oct 20 2014 |
26343 |
587.92 |
Oct 13 2014 |
26113 |
586.55 |
Oct 06 2014 |
25260 |
581.86 |
Sep 29 2014 |
26042 |
588.83 |
Sep 22 2014 |
26130 |
588.83 |
Sep 15 2014 |
25849 |
588.83 |
Sep 08 2014 |
25564 |
588.56 |
Sep 01 2014 |
25670 |
588.56 |
Aug 25 2014 |
25712 |
588.56 |
Aug 18 2014 |
25724 |
588.56 |
Aug 11 2014 |
25723 |
588.56 |
Aug 04 2014 |
25723 |
588.56 |
Jul 28 2014 |
25723 |
588.56 |
Jul 21 2014 |
25741 |
588.56 |
Jul 14 2014 |
25742 |
588.56 |
Jul 07 2014 |
25742 |
588.56 |
Jun 30 2014 |
25742 |
588.56 |
Jun 23 2014 |
25742 |
588.56 |
Jun 16 2014 |
25742 |
588.56 |
Jun 09 2014 |
25742 |
588.56 |
Jun 02 2014 |
25742 |
588.56 |
May 26 2014 |
25742 |
588.56 |
May 19 2014 |
25742 |
588.56 |
May 12 2014 |
25743 |
588.56 |
May 05 2014 |
25743 |
588.56 |
Apr 28 2014 |
25744 |
588.56 |
Apr 21 2014 |
25744 |
588.56 |
Apr 14 2014 |
25759 |
588.56 |
Apr 07 2014 |
25759 |
588.56 |
Mar 31 2014 |
25760 |
588.56 |
Mar 24 2014 |
25760 |
588.56 |
Mar 17 2014 |
25760 |
588.56 |
Mar 10 2014 |
25759 |
588.56 |
Mar 03 2014 |
25759 |
588.56 |
Feb 24 2014 |
25752 |
588.56 |
Feb 17 2014 |
25770 |
588.56 |
Feb 10 2014 |
25768 |
588.56 |
Feb 03 2014 |
25760 |
588.56 |
Jan 27 2014 |
25818 |
588.56 |
Jan 20 2014 |
25769 |
588.56 |
Jan 13 2014 |
25585 |
588.56 |
Jan 06 2014 |
25529 |
588.56 |
Dec 30 2013 |
25686 |
588.56 |
Dec 23 2013 |
25476 |
588.56 |
Dec 16 2013 |
25232 |
588.56 |
Dec 09 2013 |
25310 |
588.99 |
Dec 02 2013 |
25575 |
588.99 |
Nov 25 2013 |
26010 |
588.99 |
Nov 18 2013 |
26062 |
588.99 |
Nov 11 2013 |
26360 |
591.93 |
Nov 04 2013 |
25709 |
585.6 |
Oct 28 2013 |
26350 |
596.81 |
Oct 21 2013 |
26431 |
605.65 |
Oct 14 2013 |
28251 |
630.05 |
Oct 07 2013 |
28475 |
641.06 |
Sep 30 2013 |
28543 |
646.36 |
Sep 23 2013 |
26880 |
619.9 |
Sep 16 2013 |
26532 |
619.9 |
Sep 09 2013 |
26390 |
619.9 |
Sep 02 2013 |
26582 |
619.9 |
Aug 26 2013 |
26523 |
619.9 |
Aug 19 2013 |
26546 |
619.9 |
Aug 12 2013 |
26546 |
619.9 |
Aug 05 2013 |
26548 |
619.9 |
Jul 29 2013 |
26549 |
619.9 |
Jul 22 2013 |
26594 |
619.9 |
Jul 15 2013 |
26594 |
619.9 |
Jul 08 2013 |
26595 |
619.9 |
Jul 01 2013 |
26595 |
619.9 |
Jun 24 2013 |
26596 |
619.9 |
Jun 17 2013 |
26596 |
619.9 |
Jun 10 2013 |
26596 |
619.9 |
Jun 03 2013 |
26596 |
619.9 |
May 27 2013 |
26596 |
619.9 |
May 20 2013 |
26596 |
619.9 |
May 13 2013 |
26596 |
619.9 |
May 06 2013 |
26596 |
619.9 |
Apr 29 2013 |
26596 |
619.9 |
Apr 22 2013 |
26559 |
619.9 |
Apr 15 2013 |
26567 |
619.9 |
Apr 08 2013 |
26567 |
619.9 |
Apr 01 2013 |
26567 |
619.9 |
Mar 25 2013 |
26552 |
619.9 |
Mar 18 2013 |
26552 |
619.9 |
Mar 11 2013 |
26552 |
619.9 |
Mar 04 2013 |
26552 |
619.9 |
Feb 25 2013 |
26552 |
619.9 |
Feb 18 2013 |
26550 |
619.9 |
Feb 11 2013 |
26559 |
619.9 |
Feb 04 2013 |
26524 |
619.9 |
Jan 28 2013 |
26580 |
619.9 |
Jan 21 2013 |
26592 |
619.9 |
Jan 14 2013 |
26710 |
619.9 |
Jan 07 2013 |
26663 |
619.9 |
Dec 31 2012 |
26644 |
619.9 |
Dec 24 2012 |
26654 |
619.9 |
Dec 17 2012 |
26639 |
619.9 |
Dec 10 2012 |
26387 |
619.9 |
Dec 03 2012 |
27702 |
636.22 |
Nov 26 2012 |
27541 |
636.22 |
Nov 19 2012 |
27575 |
636.22 |
Nov 12 2012 |
28591 |
651.78 |
Nov 05 2012 |
28640 |
651.78 |
Oct 29 2012 |
27476 |
627.98 |
Oct 22 2012 |
27212 |
627.98 |
Oct 15 2012 |
24888 |
599.43 |
Oct 02 2012 |
23865 |
597.74 |