Apr 25 2024 |
3098 |
365.8 |
Apr 18 2024 |
3098 |
365.8 |
Apr 11 2024 |
3098 |
365.8 |
Apr 04 2024 |
3098 |
365.8 |
Mar 28 2024 |
3098 |
365.8 |
Mar 21 2024 |
3098 |
365.8 |
Mar 14 2024 |
3098 |
365.8 |
Mar 07 2024 |
3098 |
365.8 |
Feb 29 2024 |
3098 |
365.8 |
Feb 22 2024 |
3100 |
365.8 |
Feb 15 2024 |
3104 |
365.8 |
Feb 08 2024 |
3108 |
365.8 |
Feb 01 2024 |
3112 |
365.8 |
Jan 25 2024 |
3113 |
365.8 |
Jan 18 2024 |
3124 |
365.8 |
Jan 11 2024 |
3100 |
365.8 |
Jan 04 2024 |
3122 |
365.8 |
Dec 28 2023 |
3121 |
365.8 |
Dec 21 2023 |
3116 |
365.8 |
Dec 14 2023 |
3128 |
365.8 |
Dec 07 2023 |
3083 |
365.8 |
Nov 30 2023 |
3424 |
375.87 |
Nov 23 2023 |
3366 |
375.87 |
Nov 16 2023 |
3135 |
366.45 |
Nov 09 2023 |
3298 |
371.58 |
Nov 02 2023 |
3303 |
372.8 |
Oct 26 2023 |
3308 |
374.69 |
Oct 19 2023 |
4365 |
408.93 |
Oct 12 2023 |
4633 |
423.51 |
Oct 05 2023 |
4937 |
432.42 |
Sep 28 2023 |
5596 |
457.05 |
Sep 21 2023 |
5588 |
457.05 |
Sep 14 2023 |
5653 |
457.05 |
Sep 07 2023 |
5676 |
457.05 |
Aug 31 2023 |
5697 |
457.05 |
Aug 24 2023 |
5688 |
457.05 |
Aug 17 2023 |
5679 |
457.05 |
Aug 10 2023 |
5680 |
457.05 |
Aug 03 2023 |
5689 |
457.05 |
Jul 27 2023 |
5683 |
457.05 |
Jul 20 2023 |
5605 |
457.05 |
Jul 13 2023 |
5605 |
457.05 |
Jul 06 2023 |
5583 |
457.05 |
Jun 29 2023 |
5585 |
457.05 |
Jun 22 2023 |
5585 |
457.05 |
Jun 15 2023 |
5585 |
457.05 |
Jun 08 2023 |
5588 |
457.05 |
Jun 01 2023 |
5580 |
457.05 |
May 25 2023 |
5575 |
457.05 |
May 18 2023 |
5575 |
457.05 |
May 11 2023 |
5575 |
457.05 |
May 04 2023 |
5574 |
457.05 |
Apr 27 2023 |
5575 |
457.05 |
Apr 20 2023 |
5575 |
457.05 |
Apr 13 2023 |
5575 |
457.05 |
Apr 06 2023 |
5584 |
457.05 |
Mar 30 2023 |
5584 |
457.05 |
Mar 23 2023 |
5584 |
457.05 |
Mar 16 2023 |
5584 |
457.05 |
Mar 09 2023 |
5584 |
457.05 |
Mar 02 2023 |
5584 |
457.05 |
Feb 23 2023 |
5584 |
457.05 |
Feb 16 2023 |
5592 |
457.05 |
Feb 09 2023 |
5608 |
457.05 |
Feb 02 2023 |
5617 |
457.05 |
Jan 26 2023 |
5616 |
457.05 |
Jan 19 2023 |
5605 |
457.05 |
Jan 12 2023 |
5550 |
457.05 |
Jan 05 2023 |
5585 |
457.05 |
Dec 29 2022 |
5581 |
457.05 |
Dec 22 2022 |
7814 |
434.69 |
Dec 15 2022 |
7791 |
434.69 |
Dec 08 2022 |
7739 |
434.69 |
Dec 01 2022 |
8652 |
458.08 |
Nov 24 2022 |
8645 |
458.08 |
Nov 17 2022 |
8488 |
458.08 |
Nov 10 2022 |
7814 |
445.54 |
Nov 03 2022 |
7167 |
435.74 |
Oct 27 2022 |
6686 |
435.74 |
Oct 20 2022 |
6469 |
435.74 |
Oct 13 2022 |
6378 |
435.74 |
Oct 06 2022 |
6164 |
435.74 |
Sep 29 2022 |
5995 |
435.74 |
Sep 22 2022 |
5948 |
435.74 |
Sep 15 2022 |
5850 |
435.74 |
Sep 08 2022 |
5850 |
435.74 |
Sep 01 2022 |
5843 |
435.74 |
Aug 25 2022 |
5834 |
435.74 |
Aug 18 2022 |
5834 |
435.74 |
Aug 11 2022 |
5846 |
435.74 |
Aug 04 2022 |
5829 |
435.74 |
Jul 28 2022 |
5829 |
435.74 |
Jul 21 2022 |
5829 |
435.74 |
Jul 14 2022 |
5829 |
435.74 |
Jul 07 2022 |
5829 |
435.74 |
Jun 30 2022 |
5829 |
435.74 |
Jun 23 2022 |
5810 |
435.74 |
Jun 16 2022 |
5810 |
435.74 |
Jun 09 2022 |
5815 |
435.74 |
Jun 02 2022 |
5815 |
435.74 |
May 26 2022 |
5814 |
435.74 |
May 19 2022 |
5814 |
435.74 |
May 12 2022 |
5814 |
435.74 |
May 05 2022 |
5814 |
435.74 |
Apr 28 2022 |
5806 |
435.74 |
Apr 21 2022 |
5806 |
435.74 |
Apr 14 2022 |
5806 |
435.74 |
Apr 07 2022 |
5806 |
435.74 |
Mar 31 2022 |
5806 |
435.74 |
Mar 24 2022 |
5806 |
435.74 |
Mar 17 2022 |
5800 |
435.74 |
Mar 10 2022 |
5800 |
435.74 |
Mar 03 2022 |
5800 |
435.74 |
Feb 24 2022 |
5787 |
435.74 |
Feb 17 2022 |
5795 |
435.74 |
Feb 10 2022 |
5799 |
435.74 |
Feb 03 2022 |
5810 |
435.74 |
Jan 27 2022 |
5813 |
435.74 |
Jan 20 2022 |
5705 |
435.74 |
Jan 13 2022 |
5736 |
435.74 |
Jan 06 2022 |
5876 |
435.74 |
Dec 30 2021 |
5905 |
435.74 |
Dec 23 2021 |
5923 |
435.74 |
Dec 16 2021 |
5924 |
435.74 |
Dec 09 2021 |
6373 |
448.66 |
Dec 02 2021 |
6485 |
448.66 |
Nov 25 2021 |
6092 |
435.85 |
Nov 18 2021 |
7076 |
467.45 |
Nov 11 2021 |
6410 |
444.95 |
Nov 04 2021 |
6531 |
444.95 |
Oct 28 2021 |
6798 |
444.95 |
Oct 21 2021 |
6048 |
423.7 |
Oct 14 2021 |
3667 |
356.72 |
Oct 07 2021 |
2935 |
336.63 |
Sep 30 2021 |
2691 |
327.15 |
Sep 23 2021 |
2726 |
327.15 |
Sep 16 2021 |
2771 |
327.15 |
Sep 09 2021 |
2801 |
327.15 |
Sep 02 2021 |
2838 |
327.15 |
Aug 26 2021 |
2837 |
327.15 |
Aug 19 2021 |
2841 |
327.15 |
Aug 12 2021 |
2849 |
327.15 |
Aug 05 2021 |
2855 |
327.15 |
Jul 29 2021 |
2856 |
327.15 |
Jun 03 2021 |
4218 |
327.15 |
Nov 20 2020 |
10214 |
517.82 |
Nov 13 2020 |
8897 |
463.52 |
Nov 06 2020 |
9599 |
463.52 |
Oct 30 2020 |
10334 |
463.52 |
Oct 23 2020 |
8598 |
425.09 |
Oct 16 2020 |
7968 |
408.61 |
Oct 09 2020 |
4198 |
337.84 |
Oct 02 2020 |
3885 |
327.74 |
Sep 25 2020 |
3958 |
327.71 |
Sep 18 2020 |
4055 |
327.71 |
Sep 11 2020 |
4086 |
327.71 |
Sep 04 2020 |
4142 |
327.71 |
Aug 28 2020 |
4163 |
327.71 |
Aug 21 2020 |
4190 |
327.71 |
Aug 14 2020 |
4196 |
327.71 |
Aug 07 2020 |
4237 |
327.71 |
Jul 31 2020 |
4255 |
327.71 |
Jul 24 2020 |
4255 |
327.71 |
Jul 17 2020 |
4268 |
327.71 |
Jul 10 2020 |
4282 |
327.71 |
Jul 03 2020 |
4291 |
327.71 |
Jun 26 2020 |
4291 |
327.71 |
Jun 19 2020 |
4291 |
327.71 |
Jun 12 2020 |
4292 |
327.71 |
Jun 05 2020 |
4301 |
327.71 |
May 29 2020 |
4310 |
327.71 |
May 22 2020 |
4315 |
327.71 |
May 15 2020 |
4315 |
327.71 |
May 08 2020 |
4315 |
327.71 |
May 01 2020 |
4316 |
327.71 |
Apr 24 2020 |
4326 |
327.71 |
Apr 17 2020 |
4326 |
327.71 |
Apr 10 2020 |
4326 |
327.71 |
Apr 03 2020 |
4326 |
327.71 |
Mar 27 2020 |
4326 |
327.71 |
Mar 20 2020 |
4327 |
327.71 |
Mar 13 2020 |
4327 |
327.71 |
Mar 06 2020 |
4327 |
327.71 |
Feb 28 2020 |
4339 |
327.71 |
Feb 21 2020 |
4348 |
327.71 |
Feb 14 2020 |
4351 |
327.71 |
Feb 07 2020 |
4356 |
327.71 |
Jan 31 2020 |
4373 |
327.71 |
Jan 24 2020 |
4144 |
327.71 |
Jan 17 2020 |
4164 |
327.71 |
Jan 10 2020 |
4513 |
327.71 |
Jan 03 2020 |
4492 |
327.71 |
Dec 27 2019 |
4485 |
327.71 |
Dec 20 2019 |
4489 |
327.71 |
Dec 13 2019 |
4517 |
327.71 |
Dec 06 2019 |
4345 |
327.71 |
Nov 29 2019 |
4433 |
327.71 |
Nov 22 2019 |
4310 |
324.65 |
Nov 15 2019 |
4329 |
324.65 |
Nov 08 2019 |
4347 |
324.65 |
Nov 01 2019 |
4375 |
324.65 |
Oct 25 2019 |
4754 |
333.65 |
Oct 18 2019 |
4560 |
330.49 |
Oct 11 2019 |
4782 |
334.32 |
Oct 04 2019 |
5232 |
342.21 |
Sep 27 2019 |
5273 |
343.05 |
Sep 20 2019 |
5228 |
343.75 |
Sep 13 2019 |
5729 |
351.79 |
Sep 06 2019 |
5579 |
351.79 |
Aug 30 2019 |
5612 |
351.79 |
Aug 23 2019 |
5640 |
351.79 |
Aug 16 2019 |
5609 |
351.79 |
Aug 09 2019 |
5609 |
351.79 |
Aug 02 2019 |
5610 |
351.79 |
Jul 26 2019 |
5611 |
351.79 |
Jul 19 2019 |
5620 |
351.79 |
Jul 12 2019 |
5631 |
351.79 |
Jul 05 2019 |
5635 |
351.79 |
Jun 28 2019 |
5644 |
351.79 |
Jun 21 2019 |
5650 |
351.79 |
Jun 14 2019 |
5641 |
351.79 |
Jun 07 2019 |
5640 |
351.79 |
May 31 2019 |
5651 |
351.79 |
May 24 2019 |
5655 |
351.79 |
May 17 2019 |
5671 |
351.79 |
May 10 2019 |
5669 |
351.79 |
May 03 2019 |
5676 |
351.79 |
Apr 26 2019 |
5674 |
351.79 |
Apr 19 2019 |
5675 |
351.79 |
Apr 12 2019 |
5677 |
351.79 |
Apr 05 2019 |
5677 |
351.79 |
Mar 29 2019 |
5677 |
351.79 |
Mar 22 2019 |
5675 |
351.79 |
Mar 15 2019 |
5684 |
351.79 |
Mar 08 2019 |
5670 |
351.79 |
Mar 01 2019 |
5670 |
351.79 |
Feb 22 2019 |
5665 |
351.79 |
Feb 15 2019 |
5671 |
351.79 |
Feb 08 2019 |
5657 |
351.79 |
Feb 01 2019 |
5674 |
351.79 |
Jan 25 2019 |
5676 |
351.79 |
Jan 18 2019 |
5429 |
351.79 |
Jan 11 2019 |
5785 |
351.79 |
Jan 04 2019 |
5821 |
351.79 |
Dec 28 2018 |
5836 |
351.79 |
Dec 21 2018 |
5788 |
351.79 |
Dec 14 2018 |
5768 |
351.79 |
Dec 07 2018 |
5845 |
351.79 |
Nov 30 2018 |
5915 |
351.79 |
Nov 23 2018 |
5936 |
351.79 |
Nov 16 2018 |
6012 |
351.79 |
Nov 09 2018 |
5950 |
351.79 |
Nov 02 2018 |
5975 |
351.79 |
Oct 26 2018 |
5151 |
341.01 |
Oct 19 2018 |
6182 |
356.43 |
Oct 12 2018 |
6673 |
364.53 |
Oct 05 2018 |
6997 |
371.5 |
Sep 28 2018 |
6620 |
366.04 |
Sep 21 2018 |
6419 |
362.67 |
Sep 14 2018 |
6538 |
365.71 |
Sep 07 2018 |
6529 |
365.29 |
Aug 31 2018 |
6466 |
365.29 |
Aug 24 2018 |
6442 |
365.29 |
Aug 17 2018 |
6440 |
365.29 |
Aug 10 2018 |
6443 |
365.29 |
Aug 03 2018 |
6458 |
365.29 |
Jul 27 2018 |
6466 |
365.29 |
Jul 20 2018 |
6469 |
365.29 |
Jul 13 2018 |
6469 |
365.29 |
Jul 06 2018 |
6459 |
365.29 |
Jun 29 2018 |
6502 |
365.29 |
Jun 22 2018 |
6502 |
365.29 |
Jun 15 2018 |
6511 |
365.29 |
Jun 08 2018 |
6521 |
365.29 |
Jun 01 2018 |
6515 |
365.29 |
May 25 2018 |
6531 |
365.29 |
May 18 2018 |
6528 |
365.29 |
May 11 2018 |
6539 |
365.29 |
May 04 2018 |
6577 |
365.29 |
Apr 27 2018 |
6573 |
365.29 |
Apr 20 2018 |
6591 |
365.29 |
Apr 13 2018 |
6588 |
365.29 |
Apr 06 2018 |
6588 |
365.29 |
Mar 30 2018 |
6587 |
365.29 |
Mar 23 2018 |
6587 |
365.29 |
Mar 16 2018 |
6583 |
365.29 |
Mar 09 2018 |
6583 |
365.29 |
Mar 02 2018 |
6584 |
365.29 |
Feb 23 2018 |
6581 |
365.29 |
Feb 16 2018 |
6591 |
365.29 |
Feb 09 2018 |
6585 |
365.29 |
Feb 02 2018 |
6602 |
365.29 |
Jan 26 2018 |
6627 |
365.29 |
Jan 19 2018 |
6618 |
365.29 |
Jan 12 2018 |
6342 |
365.29 |
Jan 05 2018 |
6546 |
365.29 |
Dec 29 2017 |
6547 |
365.29 |
Dec 22 2017 |
6550 |
365.29 |
Dec 15 2017 |
6534 |
365.29 |
Dec 08 2017 |
6680 |
365.29 |
Dec 01 2017 |
6692 |
365.29 |
Nov 24 2017 |
6718 |
365.29 |
Nov 17 2017 |
6710 |
365.29 |
Nov 10 2017 |
7403 |
372.32 |
Nov 03 2017 |
6880 |
366.55 |
Oct 27 2017 |
6177 |
357.45 |
Oct 20 2017 |
6197 |
357.45 |
Oct 13 2017 |
6620 |
365.13 |
Oct 06 2017 |
7579 |
379.05 |
Sep 29 2017 |
7698 |
380.11 |
Sep 22 2017 |
7103 |
372.8 |
Sep 15 2017 |
7103 |
372.8 |
Sep 08 2017 |
7982 |
384.94 |
Sep 01 2017 |
8000 |
384.94 |
Aug 25 2017 |
8020 |
384.94 |
Aug 18 2017 |
8039 |
384.94 |
Aug 11 2017 |
8006 |
384.94 |
Aug 04 2017 |
8023 |
384.94 |
Jul 28 2017 |
8021 |
384.94 |
Jul 21 2017 |
8028 |
384.94 |
Jul 14 2017 |
8031 |
384.94 |
Jul 07 2017 |
8027 |
384.94 |
Jun 30 2017 |
8035 |
384.94 |
Jun 23 2017 |
8033 |
384.94 |
Jun 16 2017 |
8032 |
384.94 |
Jun 09 2017 |
8014 |
384.94 |
Jun 02 2017 |
8010 |
384.94 |
May 26 2017 |
7899 |
384.94 |
May 19 2017 |
7915 |
384.94 |
May 12 2017 |
7882 |
384.94 |
May 05 2017 |
7866 |
384.94 |
Apr 28 2017 |
7861 |
384.94 |
Apr 21 2017 |
7846 |
384.94 |
Apr 14 2017 |
7852 |
384.94 |
Apr 07 2017 |
7853 |
384.94 |
Mar 31 2017 |
7853 |
384.94 |
Mar 24 2017 |
7854 |
384.94 |
Mar 17 2017 |
7844 |
384.94 |
Mar 10 2017 |
7853 |
384.94 |
Mar 03 2017 |
7853 |
384.94 |
Feb 24 2017 |
7860 |
384.94 |
Feb 17 2017 |
7869 |
384.94 |
Feb 10 2017 |
7884 |
384.94 |
Feb 03 2017 |
7879 |
384.94 |
Jan 27 2017 |
7897 |
384.94 |
Jan 20 2017 |
7919 |
384.94 |
Jan 13 2017 |
7926 |
384.94 |
Jan 06 2017 |
8064 |
384.94 |
Dec 30 2016 |
8110 |
384.94 |
Dec 23 2016 |
8113 |
384.94 |
Dec 16 2016 |
8124 |
384.94 |
Dec 09 2016 |
9535 |
400.71 |
Dec 02 2016 |
9685 |
400.71 |
Nov 25 2016 |
9637 |
400.71 |
Nov 18 2016 |
9700 |
400.71 |
Nov 11 2016 |
11703 |
420.04 |
Nov 04 2016 |
13243 |
434.42 |
Oct 28 2016 |
14191 |
444.14 |
Oct 21 2016 |
14713 |
447.42 |
Oct 14 2016 |
15567 |
455.71 |
Oct 07 2016 |
16929 |
468.33 |
Sep 30 2016 |
18028 |
478.5 |
Sep 23 2016 |
17706 |
478.5 |
Sep 16 2016 |
17418 |
478.5 |
Sep 09 2016 |
18729 |
492.77 |
Sep 02 2016 |
18668 |
492.77 |
Aug 26 2016 |
18697 |
492.77 |
Aug 19 2016 |
18325 |
492.77 |
Aug 12 2016 |
18313 |
492.77 |
Aug 05 2016 |
18332 |
492.77 |
Jul 29 2016 |
18333 |
492.77 |
Jul 22 2016 |
18312 |
492.77 |
Jun 28 2016 |
18314 |
492.77 |
Jun 21 2016 |
18374 |
492.77 |
Jun 14 2016 |
18374 |
492.77 |
Jun 07 2016 |
18375 |
492.77 |
May 31 2016 |
18385 |
492.77 |
May 24 2016 |
18385 |
492.77 |
May 17 2016 |
18369 |
492.77 |
May 10 2016 |
18369 |
492.77 |
May 03 2016 |
18371 |
492.77 |
Apr 26 2016 |
18370 |
492.77 |
Apr 19 2016 |
18349 |
492.77 |
Apr 12 2016 |
18387 |
492.77 |
Apr 05 2016 |
18387 |
492.77 |
Mar 29 2016 |
18387 |
492.77 |
Mar 22 2016 |
18376 |
492.77 |
Mar 15 2016 |
18374 |
492.77 |
Mar 08 2016 |
18393 |
492.77 |
Mar 01 2016 |
18389 |
492.77 |
Feb 23 2016 |
18382 |
492.77 |
Feb 16 2016 |
18318 |
492.77 |
Feb 09 2016 |
18318 |
492.77 |
Feb 02 2016 |
18260 |
492.77 |
Jan 26 2016 |
18296 |
492.77 |
Jan 19 2016 |
18307 |
492.77 |
Jan 12 2016 |
17861 |
492.77 |
Jan 05 2016 |
18273 |
492.77 |
Dec 29 2015 |
18293 |
492.77 |
Dec 22 2015 |
18130 |
492.77 |
Dec 15 2015 |
18038 |
492.77 |
Dec 08 2015 |
18203 |
491.78 |
Dec 01 2015 |
19326 |
501.85 |
Nov 24 2015 |
19161 |
501.85 |
Nov 17 2015 |
18838 |
501.85 |
Nov 10 2015 |
20697 |
519.73 |
Nov 03 2015 |
20766 |
520.2 |
Oct 27 2015 |
20834 |
520.2 |
Oct 20 2015 |
20373 |
516.34 |
Oct 13 2015 |
20652 |
525.23 |
Oct 06 2015 |
21792 |
536.96 |
Sep 29 2015 |
21074 |
529.74 |
Sep 22 2015 |
1800 |
529.74 |
Sep 23 2013 |
23962 |
581.51 |
Sep 16 2013 |
23642 |
581.51 |
Sep 09 2013 |
23523 |
581.51 |
Sep 02 2013 |
23700 |
581.51 |
Aug 26 2013 |
23639 |
581.51 |
Aug 19 2013 |
23662 |
581.51 |
Aug 12 2013 |
23663 |
581.51 |
Aug 05 2013 |
23665 |
581.51 |
Jul 29 2013 |
23666 |
581.51 |
Jul 22 2013 |
23712 |
581.51 |
Jul 15 2013 |
23712 |
581.51 |
Jul 08 2013 |
23713 |
581.51 |
Jul 01 2013 |
23713 |
581.51 |
Jun 24 2013 |
23714 |
581.51 |
Jun 17 2013 |
23714 |
581.51 |
Jun 10 2013 |
23714 |
581.51 |
Jun 03 2013 |
23714 |
581.51 |
May 27 2013 |
23714 |
581.51 |
May 20 2013 |
23714 |
581.51 |
May 13 2013 |
23714 |
581.51 |
May 06 2013 |
23714 |
581.51 |
Apr 29 2013 |
23714 |
581.51 |
Apr 22 2013 |
23678 |
581.51 |
Apr 15 2013 |
23685 |
581.51 |
Apr 08 2013 |
23685 |
581.51 |
Apr 01 2013 |
23685 |
581.51 |
Mar 25 2013 |
23677 |
581.51 |
Mar 18 2013 |
23677 |
581.51 |
Mar 11 2013 |
23677 |
581.51 |
Mar 04 2013 |
23677 |
581.51 |
Feb 25 2013 |
23677 |
581.51 |
Feb 18 2013 |
23679 |
581.51 |
Feb 11 2013 |
23688 |
581.51 |
Feb 04 2013 |
23655 |
581.51 |
Jan 28 2013 |
23704 |
581.51 |
Jan 21 2013 |
23725 |
581.51 |
Jan 14 2013 |
23851 |
581.51 |
Jan 07 2013 |
23812 |
581.51 |
Dec 31 2012 |
23803 |
581.51 |
Dec 24 2012 |
23814 |
581.51 |
Dec 17 2012 |
23812 |
581.51 |
Dec 10 2012 |
23585 |
581.51 |
Dec 03 2012 |
23831 |
581.51 |
Nov 26 2012 |
23707 |
581.51 |
Nov 19 2012 |
23758 |
581.51 |
Nov 12 2012 |
23893 |
581.51 |
Nov 05 2012 |
23884 |
581.51 |
Oct 29 2012 |
24089 |
581.51 |
Oct 22 2012 |
23880 |
581.51 |
Oct 15 2012 |
23664 |
581.51 |
Oct 02 2012 |
23222 |
588.05 |