| Nov 09 2023 |
5201 |
459.28 |
| Nov 02 2023 |
5107 |
459.28 |
| Oct 26 2023 |
5154 |
459.28 |
| Oct 19 2023 |
5262 |
459.28 |
| Oct 12 2023 |
5174 |
459.28 |
| Oct 05 2023 |
4997 |
459.28 |
| Sep 28 2023 |
4726 |
459.28 |
| Sep 21 2023 |
4675 |
459.28 |
| Sep 14 2023 |
4605 |
459.28 |
| Sep 07 2023 |
4459 |
459.28 |
| Aug 31 2023 |
4390 |
459.28 |
| Aug 24 2023 |
4316 |
459.28 |
| Aug 17 2023 |
4354 |
459.28 |
| Aug 10 2023 |
4356 |
459.28 |
| Aug 03 2023 |
4359 |
459.28 |
| Jul 27 2023 |
4344 |
459.28 |
| Jul 20 2023 |
4367 |
459.28 |
| Jul 13 2023 |
4367 |
459.28 |
| Jul 06 2023 |
4364 |
459.28 |
| Jun 29 2023 |
4345 |
459.28 |
| Jun 22 2023 |
4345 |
459.28 |
| Jun 15 2023 |
4345 |
459.28 |
| Jun 08 2023 |
4351 |
459.28 |
| Jun 01 2023 |
4317 |
459.28 |
| May 25 2023 |
4276 |
459.28 |
| May 18 2023 |
4275 |
459.28 |
| May 11 2023 |
4275 |
459.28 |
| May 04 2023 |
4252 |
459.28 |
| Apr 27 2023 |
4250 |
459.28 |
| Apr 20 2023 |
4250 |
459.28 |
| Apr 13 2023 |
4250 |
459.28 |
| Apr 06 2023 |
4257 |
459.28 |
| Mar 30 2023 |
4297 |
459.28 |
| Mar 23 2023 |
4297 |
459.28 |
| Mar 16 2023 |
4297 |
459.28 |
| Mar 09 2023 |
4297 |
459.28 |
| Mar 02 2023 |
4256 |
459.28 |
| Feb 23 2023 |
4260 |
459.28 |
| Feb 16 2023 |
4279 |
459.28 |
| Feb 09 2023 |
4292 |
459.28 |
| Feb 02 2023 |
4317 |
459.28 |
| Jan 26 2023 |
4312 |
459.28 |
| Jan 19 2023 |
4326 |
459.28 |
| Jan 12 2023 |
4237 |
459.28 |
| Jan 05 2023 |
4689 |
459.28 |
| Dec 29 2022 |
4684 |
459.28 |
| Dec 22 2022 |
5905 |
459.28 |
| Dec 15 2022 |
5840 |
459.28 |
| Dec 08 2022 |
5860 |
459.28 |
| Dec 01 2022 |
5809 |
459.28 |
| Nov 24 2022 |
5805 |
459.28 |
| Nov 17 2022 |
5752 |
459.28 |
| Dec 02 2021 |
2896 |
377.69 |
| Nov 25 2021 |
2914 |
377.69 |
| Nov 18 2021 |
4096 |
410.85 |
| Nov 11 2021 |
4669 |
394.08 |
| Nov 04 2021 |
6222 |
435.27 |
| Oct 28 2021 |
6458 |
435.27 |
| Oct 21 2021 |
6440 |
435.27 |
| Oct 14 2021 |
6094 |
422.48 |
| Oct 07 2021 |
5090 |
398.41 |
| Sep 30 2021 |
5185 |
398.41 |
| Sep 23 2021 |
4818 |
386.58 |
| Sep 16 2021 |
4911 |
386.58 |
| Sep 09 2021 |
4968 |
386.58 |
| Sep 02 2021 |
5053 |
386.58 |
| Aug 26 2021 |
5053 |
386.58 |
| Aug 19 2021 |
5062 |
386.58 |
| Aug 12 2021 |
5075 |
386.58 |
| Aug 05 2021 |
5088 |
386.58 |
| Jul 29 2021 |
5093 |
386.58 |
| Jun 03 2021 |
5968 |
386.58 |
| Dec 04 2020 |
3981 |
377.69 |
| Nov 27 2020 |
3931 |
377.69 |
| Nov 20 2020 |
5805 |
410.85 |
| Nov 13 2020 |
5528 |
394.08 |
| Nov 06 2020 |
8050 |
435.27 |
| Oct 30 2020 |
8646 |
435.27 |
| Oct 23 2020 |
9252 |
435.27 |
| Oct 16 2020 |
8837 |
422.48 |
| Oct 09 2020 |
7605 |
398.41 |
| Oct 02 2020 |
7873 |
398.41 |
| Sep 25 2020 |
7251 |
386.58 |
| Sep 18 2020 |
7432 |
386.58 |
| Sep 11 2020 |
7513 |
386.58 |
| Sep 04 2020 |
7610 |
386.58 |
| Aug 28 2020 |
7674 |
386.58 |
| Aug 21 2020 |
7712 |
386.58 |
| Aug 14 2020 |
7722 |
386.58 |
| Aug 07 2020 |
7798 |
386.58 |
| Jul 31 2020 |
7827 |
386.58 |
| Jul 24 2020 |
7827 |
386.58 |
| Jul 17 2020 |
7840 |
386.58 |
| Jul 10 2020 |
7866 |
386.58 |
| Jul 03 2020 |
7893 |
386.58 |
| Jun 26 2020 |
7893 |
386.58 |
| Jun 19 2020 |
7893 |
386.58 |
| Jun 12 2020 |
7900 |
386.58 |
| Jun 05 2020 |
7913 |
386.58 |
| May 29 2020 |
7923 |
386.58 |
| May 22 2020 |
7944 |
386.58 |
| May 15 2020 |
7944 |
386.58 |
| May 08 2020 |
7949 |
386.58 |
| May 01 2020 |
7949 |
386.58 |
| Apr 24 2020 |
7979 |
386.58 |
| Apr 17 2020 |
7979 |
386.58 |
| Apr 10 2020 |
7979 |
386.58 |
| Apr 03 2020 |
7979 |
386.58 |
| Mar 27 2020 |
7979 |
386.58 |
| Mar 20 2020 |
7985 |
386.58 |
| Mar 13 2020 |
7985 |
386.58 |
| Mar 06 2020 |
7985 |
386.58 |
| Feb 28 2020 |
7982 |
386.58 |
| Feb 21 2020 |
8016 |
386.58 |
| Feb 14 2020 |
8023 |
386.58 |
| Feb 07 2020 |
8030 |
386.58 |
| Jan 31 2020 |
8048 |
386.58 |
| Jan 24 2020 |
7742 |
386.58 |
| Jan 17 2020 |
7766 |
386.58 |
| Jan 10 2020 |
8242 |
386.58 |
| Jan 03 2020 |
8194 |
386.58 |
| Dec 27 2019 |
8192 |
386.58 |
| Dec 20 2019 |
8205 |
386.58 |
| Dec 13 2019 |
8227 |
386.58 |
| Dec 06 2019 |
9091 |
399.39 |
| Nov 29 2019 |
8599 |
391.04 |
| Nov 22 2019 |
8639 |
391.04 |
| Nov 15 2019 |
8417 |
387.74 |
| Nov 08 2019 |
8435 |
387.74 |
| Nov 01 2019 |
8028 |
382.81 |
| Oct 25 2019 |
7360 |
374.39 |
| Oct 18 2019 |
6977 |
371.11 |
| Oct 11 2019 |
7043 |
371.11 |
| Oct 04 2019 |
6718 |
366.62 |
| Sep 27 2019 |
6930 |
369.65 |
| Sep 20 2019 |
6824 |
369.65 |
| Sep 13 2019 |
6788 |
368.43 |
| Sep 06 2019 |
6624 |
368.43 |
| Aug 30 2019 |
6669 |
368.43 |
| Aug 23 2019 |
6683 |
368.43 |
| Aug 16 2019 |
6650 |
368.43 |
| Aug 09 2019 |
6650 |
368.43 |
| Aug 02 2019 |
6653 |
368.43 |
| Jul 26 2019 |
6655 |
368.43 |
| Jul 19 2019 |
6666 |
368.43 |
| Jul 12 2019 |
6677 |
368.43 |
| Jul 05 2019 |
6683 |
368.43 |
| Jun 28 2019 |
6698 |
368.43 |
| Jun 21 2019 |
6708 |
368.43 |
| Jun 14 2019 |
6701 |
368.43 |
| Jun 07 2019 |
6698 |
368.43 |
| May 31 2019 |
6711 |
368.43 |
| May 24 2019 |
6710 |
368.43 |
| May 17 2019 |
6725 |
368.43 |
| May 10 2019 |
6723 |
368.43 |
| May 03 2019 |
6730 |
368.43 |
| Apr 26 2019 |
6727 |
368.43 |
| Apr 19 2019 |
6729 |
368.43 |
| Apr 12 2019 |
6731 |
368.43 |
| Apr 05 2019 |
6731 |
368.43 |
| Mar 29 2019 |
6731 |
368.43 |
| Mar 22 2019 |
6729 |
368.43 |
| Mar 15 2019 |
6737 |
368.43 |
| Mar 08 2019 |
6711 |
368.43 |
| Mar 01 2019 |
6712 |
368.43 |
| Feb 22 2019 |
6707 |
368.43 |
| Feb 15 2019 |
6718 |
368.43 |
| Feb 08 2019 |
6702 |
368.43 |
| Feb 01 2019 |
6720 |
368.43 |
| Jan 25 2019 |
6720 |
368.43 |
| Jan 18 2019 |
6452 |
368.43 |
| Jan 11 2019 |
6837 |
368.43 |
| Jan 04 2019 |
6895 |
368.43 |
| Dec 28 2018 |
6921 |
368.43 |
| Dec 21 2018 |
6872 |
368.43 |
| Dec 14 2018 |
6871 |
368.43 |
| Dec 07 2018 |
6952 |
368.43 |
| Nov 30 2018 |
7037 |
368.43 |
| Nov 23 2018 |
7082 |
368.43 |
| Nov 16 2018 |
7822 |
377.25 |
| Nov 09 2018 |
7348 |
371.66 |
| Nov 02 2018 |
7374 |
371.66 |
| Oct 26 2018 |
7840 |
380.17 |
| Oct 19 2018 |
8714 |
390.56 |
| Oct 12 2018 |
8654 |
390.56 |
| Oct 05 2018 |
8352 |
389.01 |
| Sep 28 2018 |
8039 |
384.51 |
| Sep 21 2018 |
8036 |
384.51 |
| Sep 14 2018 |
8123 |
387.11 |
| Sep 07 2018 |
7578 |
379.5 |
| Aug 31 2018 |
7531 |
379.5 |
| Aug 24 2018 |
7502 |
379.5 |
| Aug 17 2018 |
7498 |
379.5 |
| Aug 10 2018 |
7500 |
379.5 |
| Aug 03 2018 |
7513 |
379.5 |
| Jul 27 2018 |
7521 |
379.5 |
| Jul 20 2018 |
7526 |
379.5 |
| Jul 13 2018 |
7526 |
379.5 |
| Jul 06 2018 |
7519 |
379.5 |
| Jun 29 2018 |
7563 |
379.5 |
| Jun 22 2018 |
7563 |
379.5 |
| Jun 15 2018 |
7572 |
379.5 |
| Jun 08 2018 |
7586 |
379.5 |
| Jun 01 2018 |
7577 |
379.5 |
| May 25 2018 |
7588 |
379.5 |
| May 18 2018 |
7587 |
379.5 |
| May 11 2018 |
7600 |
379.5 |
| May 04 2018 |
7638 |
379.5 |
| Apr 27 2018 |
7632 |
379.5 |
| Apr 20 2018 |
7653 |
379.5 |
| Apr 13 2018 |
7651 |
379.5 |
| Apr 06 2018 |
7651 |
379.5 |
| Mar 30 2018 |
7653 |
379.5 |
| Mar 23 2018 |
7653 |
379.5 |
| Mar 16 2018 |
7646 |
379.5 |
| Mar 09 2018 |
7646 |
379.5 |
| Mar 02 2018 |
7647 |
379.5 |
| Feb 23 2018 |
7643 |
379.5 |
| Feb 16 2018 |
7650 |
379.5 |
| Feb 09 2018 |
7648 |
379.5 |
| Feb 02 2018 |
7662 |
379.5 |
| Jan 26 2018 |
7686 |
379.5 |
| Jan 19 2018 |
7663 |
379.5 |
| Jan 12 2018 |
7370 |
379.5 |
| Jan 05 2018 |
7580 |
379.5 |
| Dec 29 2017 |
7589 |
379.5 |
| Dec 22 2017 |
7589 |
379.5 |
| Dec 15 2017 |
7563 |
379.5 |
| Dec 08 2017 |
7733 |
379.5 |
| Dec 01 2017 |
7774 |
379.5 |
| Nov 24 2017 |
7784 |
379.5 |
| Nov 17 2017 |
7790 |
379.5 |
| Nov 10 2017 |
8543 |
386.65 |
| Nov 03 2017 |
8982 |
392.01 |
| Oct 27 2017 |
8685 |
389.89 |
| Oct 20 2017 |
9035 |
393.79 |
| Oct 13 2017 |
8891 |
393.79 |
| Oct 06 2017 |
10151 |
408.93 |
| Sep 29 2017 |
11532 |
423 |
| Sep 22 2017 |
11501 |
423 |
| Sep 15 2017 |
11532 |
423 |
| Sep 08 2017 |
13692 |
445.27 |
| Sep 01 2017 |
13695 |
445.27 |
| Aug 25 2017 |
13706 |
445.27 |
| Aug 18 2017 |
13736 |
445.27 |
| Aug 11 2017 |
13663 |
445.27 |
| Aug 04 2017 |
13685 |
445.27 |
| Jul 28 2017 |
13684 |
445.27 |
| Jul 21 2017 |
13706 |
445.27 |
| Jul 14 2017 |
13709 |
445.27 |
| Jul 07 2017 |
13706 |
445.27 |
| Jun 30 2017 |
13718 |
445.27 |
| Jun 23 2017 |
13718 |
445.27 |
| Jun 16 2017 |
13714 |
445.27 |
| Jun 09 2017 |
13688 |
445.27 |
| Jun 02 2017 |
13687 |
445.27 |
| May 26 2017 |
13554 |
445.27 |
| May 19 2017 |
13572 |
445.27 |
| May 12 2017 |
13523 |
445.27 |
| May 05 2017 |
13487 |
445.27 |
| Apr 28 2017 |
13470 |
445.27 |
| Apr 21 2017 |
13452 |
445.27 |
| Apr 14 2017 |
13474 |
445.27 |
| Apr 07 2017 |
13475 |
445.27 |
| Mar 31 2017 |
13475 |
445.27 |
| Mar 24 2017 |
13475 |
445.27 |
| Mar 17 2017 |
13464 |
445.27 |
| Mar 10 2017 |
13480 |
445.27 |
| Mar 03 2017 |
13480 |
445.27 |
| Feb 24 2017 |
13482 |
445.27 |
| Feb 17 2017 |
13494 |
445.27 |
| Feb 10 2017 |
13511 |
445.27 |
| Feb 03 2017 |
13501 |
445.27 |
| Jan 27 2017 |
13504 |
445.27 |
| Jan 20 2017 |
13527 |
445.27 |
| Jan 13 2017 |
13541 |
445.27 |
| Jan 06 2017 |
13772 |
445.27 |
| Dec 30 2016 |
13829 |
445.27 |
| Dec 23 2016 |
13836 |
445.27 |
| Dec 16 2016 |
13870 |
445.27 |
| Dec 09 2016 |
13909 |
445.27 |
| Dec 02 2016 |
19901 |
498.58 |
| Nov 25 2016 |
19790 |
498.58 |
| Nov 18 2016 |
21488 |
511.85 |
| Nov 11 2016 |
13375 |
435.46 |
| Nov 04 2016 |
12964 |
431.92 |
| Oct 28 2016 |
13404 |
436.88 |
| Oct 21 2016 |
13474 |
436.88 |
| Oct 14 2016 |
11459 |
419.09 |
| Oct 07 2016 |
11427 |
419.09 |
| Sep 30 2016 |
11396 |
419.09 |
| Sep 23 2016 |
11172 |
419.09 |
| Sep 16 2016 |
9469 |
403.99 |
| Sep 09 2016 |
9426 |
403.99 |
| Sep 02 2016 |
9396 |
403.99 |
| Aug 26 2016 |
9424 |
403.99 |
| Aug 19 2016 |
9200 |
403.99 |
| Aug 12 2016 |
9191 |
403.99 |
| Aug 05 2016 |
9205 |
403.99 |
| Jul 29 2016 |
9206 |
403.99 |
| Jul 22 2016 |
9190 |
403.99 |
| Jun 28 2016 |
9191 |
403.99 |
| Jun 21 2016 |
9222 |
403.99 |
| Jun 14 2016 |
9222 |
403.99 |
| Jun 07 2016 |
9222 |
403.99 |
| May 31 2016 |
9223 |
403.99 |
| May 24 2016 |
9223 |
403.99 |
| May 17 2016 |
9215 |
403.99 |
| May 10 2016 |
9215 |
403.99 |
| May 03 2016 |
9215 |
403.99 |
| Apr 26 2016 |
9215 |
403.99 |
| Apr 19 2016 |
9207 |
403.99 |
| Apr 12 2016 |
9228 |
403.99 |
| Apr 05 2016 |
9228 |
403.99 |
| Mar 29 2016 |
9228 |
403.99 |
| Mar 22 2016 |
9225 |
403.99 |
| Mar 15 2016 |
9222 |
403.99 |
| Mar 08 2016 |
9229 |
403.99 |
| Mar 01 2016 |
9225 |
403.99 |
| Feb 23 2016 |
9220 |
403.99 |
| Feb 16 2016 |
9185 |
403.99 |
| Feb 09 2016 |
9185 |
403.99 |
| Feb 02 2016 |
9134 |
403.99 |
| Jan 26 2016 |
9153 |
403.99 |
| Jan 19 2016 |
9161 |
403.99 |
| Jan 12 2016 |
8807 |
403.99 |
| Jan 05 2016 |
9091 |
403.99 |
| Dec 29 2015 |
9105 |
403.99 |
| Dec 22 2015 |
8993 |
403.99 |
| Dec 15 2015 |
8905 |
403.99 |
| Dec 08 2015 |
9078 |
403.99 |
| Dec 01 2015 |
9049 |
403.99 |
| Nov 24 2015 |
8980 |
403.99 |
| Nov 17 2015 |
8768 |
403.99 |
| Nov 10 2015 |
9028 |
407.75 |
| Nov 03 2015 |
9160 |
408.16 |
| Oct 27 2015 |
9147 |
408.16 |
| Oct 20 2015 |
9049 |
408.16 |
| Oct 13 2015 |
9616 |
419.14 |
| Oct 06 2015 |
9593 |
418.67 |
| Sep 29 2015 |
9651 |
418.67 |
| Sep 22 2015 |
9278 |
418.67 |
| Sep 15 2015 |
14849 |
434.52 |
| Sep 14 2015 |
10880 |
434.52 |
| Sep 07 2015 |
10904 |
434.52 |
| Aug 31 2015 |
10888 |
434.52 |
| Aug 24 2015 |
10820 |
434.52 |
| Aug 17 2015 |
10837 |
434.52 |
| Aug 10 2015 |
10848 |
434.52 |
| Aug 03 2015 |
10848 |
434.52 |
| Jul 27 2015 |
10848 |
434.52 |
| Jul 20 2015 |
10847 |
434.52 |
| Jul 13 2015 |
10847 |
434.52 |
| Jul 06 2015 |
10847 |
434.52 |
| Jun 29 2015 |
10847 |
434.52 |
| Jun 22 2015 |
10847 |
434.52 |
| Jun 15 2015 |
10847 |
434.52 |
| Jun 08 2015 |
10931 |
434.52 |
| Jun 01 2015 |
10931 |
434.52 |
| May 25 2015 |
10931 |
434.52 |
| May 18 2015 |
10931 |
434.52 |
| May 11 2015 |
10931 |
434.52 |
| May 04 2015 |
10931 |
434.52 |
| Apr 27 2015 |
10920 |
434.52 |
| Apr 20 2015 |
10911 |
434.52 |
| Apr 13 2015 |
10911 |
434.52 |
| Apr 06 2015 |
10929 |
434.52 |
| Mar 30 2015 |
10929 |
434.52 |
| Mar 23 2015 |
10942 |
434.52 |
| Mar 16 2015 |
10937 |
434.52 |
| Mar 09 2015 |
10937 |
434.52 |
| Mar 02 2015 |
10923 |
434.52 |
| Feb 23 2015 |
10838 |
434.52 |
| Feb 16 2015 |
10828 |
434.52 |
| Feb 09 2015 |
10838 |
434.52 |
| Feb 02 2015 |
10844 |
434.52 |
| Jan 26 2015 |
10835 |
434.52 |
| Jan 19 2015 |
10817 |
434.52 |
| Jan 12 2015 |
10703 |
434.52 |
| Jan 05 2015 |
10964 |
434.52 |
| Dec 29 2014 |
10946 |
434.52 |
| Dec 22 2014 |
10992 |
434.52 |
| Dec 15 2014 |
10787 |
434.52 |
| Dec 08 2014 |
10862 |
434.52 |
| Dec 01 2014 |
10846 |
434.04 |
| Nov 24 2014 |
10851 |
434.04 |
| Nov 17 2014 |
10921 |
434.04 |
| Nov 10 2014 |
10041 |
423.96 |
| Nov 03 2014 |
9502 |
419.5 |
| Oct 27 2014 |
9138 |
414.49 |
| Oct 20 2014 |
8782 |
408.89 |
| Oct 13 2014 |
7505 |
394.41 |
| Oct 06 2014 |
7475 |
394.41 |
| Sep 29 2014 |
7549 |
394.41 |
| Sep 22 2014 |
7111 |
387.97 |
| Sep 15 2014 |
7095 |
387.97 |
| Sep 08 2014 |
7124 |
387.97 |
| Sep 01 2014 |
7169 |
387.97 |
| Aug 25 2014 |
7182 |
387.97 |
| Aug 18 2014 |
7186 |
387.97 |
| Aug 11 2014 |
7186 |
387.97 |
| Aug 04 2014 |
7186 |
387.97 |
| Jul 28 2014 |
7186 |
387.97 |
| Jul 21 2014 |
7199 |
387.97 |
| Jul 14 2014 |
7199 |
387.97 |
| Jul 07 2014 |
7199 |
387.97 |
| Jun 30 2014 |
7199 |
387.97 |
| Jun 23 2014 |
7199 |
387.97 |
| Jun 16 2014 |
7199 |
387.97 |
| Jun 09 2014 |
7199 |
387.97 |
| Jun 02 2014 |
7199 |
387.97 |
| May 26 2014 |
7199 |
387.97 |
| May 19 2014 |
7199 |
387.97 |
| May 12 2014 |
7201 |
387.97 |
| May 05 2014 |
7201 |
387.97 |
| Apr 28 2014 |
7201 |
387.97 |
| Apr 21 2014 |
7201 |
387.97 |
| Apr 14 2014 |
7214 |
387.97 |
| Apr 07 2014 |
7214 |
387.97 |
| Mar 31 2014 |
7215 |
387.97 |
| Mar 24 2014 |
7215 |
387.97 |
| Mar 17 2014 |
7215 |
387.97 |
| Mar 10 2014 |
7215 |
387.97 |
| Mar 03 2014 |
7215 |
387.97 |
| Feb 24 2014 |
7213 |
387.97 |
| Feb 17 2014 |
7220 |
387.97 |
| Feb 10 2014 |
7218 |
387.97 |
| Feb 03 2014 |
7205 |
387.97 |
| Jan 27 2014 |
7270 |
387.97 |
| Jan 20 2014 |
7244 |
387.97 |
| Jan 13 2014 |
7100 |
387.97 |
| Jan 06 2014 |
7055 |
387.97 |
| Dec 30 2013 |
7139 |
387.97 |
| Dec 23 2013 |
6967 |
387.97 |
| Dec 16 2013 |
6856 |
387.97 |
| Dec 09 2013 |
6884 |
387.97 |
| Dec 02 2013 |
6997 |
387.97 |
| Nov 25 2013 |
7104 |
387.97 |
| Nov 18 2013 |
7824 |
395.83 |
| Nov 11 2013 |
12065 |
444.06 |
| Nov 04 2013 |
11998 |
444.06 |
| Oct 28 2013 |
14858 |
473.11 |
| Oct 21 2013 |
14584 |
473.11 |
| Oct 14 2013 |
14221 |
469.84 |
| Oct 07 2013 |
14168 |
469.84 |
| Sep 30 2013 |
16648 |
495.26 |
| Sep 23 2013 |
16593 |
495.26 |
| Sep 16 2013 |
16798 |
498.43 |
| Sep 09 2013 |
16715 |
498.43 |
| Sep 02 2013 |
16836 |
498.43 |
| Aug 26 2013 |
16806 |
498.43 |
| Aug 19 2013 |
16826 |
498.43 |
| Aug 12 2013 |
16826 |
498.43 |
| Aug 05 2013 |
16828 |
498.43 |
| Jul 29 2013 |
16829 |
498.43 |
| Jul 22 2013 |
16872 |
498.43 |
| Jul 15 2013 |
16872 |
498.43 |
| Jul 08 2013 |
16873 |
498.43 |
| Jul 01 2013 |
16873 |
498.43 |
| Jun 24 2013 |
16874 |
498.43 |
| Jun 17 2013 |
16874 |
498.43 |
| Jun 10 2013 |
16874 |
498.43 |
| Jun 03 2013 |
16874 |
498.43 |
| May 27 2013 |
16874 |
498.43 |
| May 20 2013 |
16874 |
498.43 |
| May 13 2013 |
16874 |
498.43 |
| May 06 2013 |
16874 |
498.43 |
| Apr 29 2013 |
16874 |
498.43 |
| Apr 22 2013 |
16836 |
498.43 |
| Apr 15 2013 |
16843 |
498.43 |
| Apr 08 2013 |
16843 |
498.43 |
| Apr 01 2013 |
16843 |
498.43 |
| Mar 25 2013 |
16838 |
498.43 |
| Mar 18 2013 |
16838 |
498.43 |
| Mar 11 2013 |
16838 |
498.43 |
| Mar 04 2013 |
16838 |
498.43 |
| Feb 25 2013 |
16838 |
498.43 |
| Feb 18 2013 |
16845 |
498.43 |
| Feb 11 2013 |
16854 |
498.43 |
| Feb 04 2013 |
16822 |
498.43 |
| Jan 28 2013 |
16867 |
498.43 |
| Jan 21 2013 |
16892 |
498.43 |
| Jan 14 2013 |
16987 |
498.43 |
| Jan 07 2013 |
16934 |
498.43 |
| Dec 31 2012 |
16942 |
498.43 |
| Dec 24 2012 |
16940 |
498.43 |
| Dec 17 2012 |
16949 |
498.43 |
| Dec 10 2012 |
16788 |
498.43 |
| Dec 03 2012 |
16981 |
498.43 |
| Nov 26 2012 |
18551 |
517.64 |
| Nov 19 2012 |
18615 |
517.64 |
| Nov 12 2012 |
20126 |
533.78 |
| Nov 05 2012 |
20518 |
538.67 |
| Oct 29 2012 |
20669 |
538.67 |
| Oct 22 2012 |
21639 |
552.29 |
| Oct 15 2012 |
22819 |
569.92 |
| Oct 02 2012 |
22079 |
572.36 |
