| Oct 05 2023 |
6174 |
496.73 |
| Sep 28 2023 |
6491 |
495.9 |
| Sep 21 2023 |
6472 |
495.9 |
| Sep 14 2023 |
6640 |
498.5 |
| Sep 07 2023 |
6624 |
496.89 |
| Aug 31 2023 |
6456 |
487.46 |
| Aug 24 2023 |
6439 |
487.46 |
| Aug 17 2023 |
6432 |
487.46 |
| Aug 10 2023 |
6432 |
487.46 |
| Aug 03 2023 |
6443 |
487.46 |
| Jul 27 2023 |
6432 |
487.46 |
| Jul 20 2023 |
6341 |
487.46 |
| Jul 13 2023 |
6341 |
487.46 |
| Jul 06 2023 |
6315 |
487.46 |
| Jun 29 2023 |
6321 |
487.46 |
| Jun 22 2023 |
6321 |
487.46 |
| Jun 15 2023 |
6321 |
487.46 |
| Jun 08 2023 |
6325 |
487.46 |
| Jun 01 2023 |
6317 |
487.46 |
| May 25 2023 |
6312 |
487.46 |
| May 18 2023 |
6312 |
487.46 |
| May 11 2023 |
6312 |
487.46 |
| May 04 2023 |
6311 |
487.46 |
| Apr 27 2023 |
6312 |
487.46 |
| Apr 20 2023 |
6312 |
487.46 |
| Apr 13 2023 |
6312 |
487.46 |
| Apr 06 2023 |
6322 |
487.46 |
| Mar 30 2023 |
6322 |
487.46 |
| Mar 23 2023 |
6322 |
487.46 |
| Mar 16 2023 |
6322 |
487.46 |
| Mar 09 2023 |
6322 |
487.46 |
| Mar 02 2023 |
6322 |
487.46 |
| Feb 23 2023 |
6321 |
487.46 |
| Feb 16 2023 |
6330 |
487.46 |
| Feb 09 2023 |
6351 |
487.46 |
| Feb 02 2023 |
6366 |
487.46 |
| Jan 26 2023 |
6370 |
487.46 |
| Jan 19 2023 |
6360 |
487.46 |
| Jan 12 2023 |
6305 |
487.46 |
| Jan 05 2023 |
6338 |
487.46 |
| Dec 29 2022 |
6335 |
487.46 |
| Dec 22 2022 |
9981 |
487.46 |
| Dec 15 2022 |
9955 |
487.46 |
| Dec 08 2022 |
9890 |
487.46 |
| Dec 01 2022 |
9774 |
487.46 |
| Nov 24 2022 |
9759 |
487.46 |
| Nov 17 2022 |
9577 |
487.46 |
| Nov 10 2022 |
9420 |
487.46 |
| Nov 03 2022 |
9125 |
487.46 |
| Oct 27 2022 |
8573 |
487.46 |
| Oct 20 2022 |
8271 |
487.46 |
| Oct 13 2022 |
8146 |
487.46 |
| Oct 06 2022 |
7843 |
487.57 |
| Sep 29 2022 |
7730 |
491.44 |
| Sep 22 2022 |
7638 |
492.1 |
| Sep 15 2022 |
8171 |
517.69 |
| Sep 08 2022 |
8468 |
531.28 |
| Sep 01 2022 |
8457 |
531.28 |
| Aug 25 2022 |
8449 |
531.28 |
| Aug 18 2022 |
8446 |
531.28 |
| Aug 11 2022 |
8461 |
531.28 |
| Aug 04 2022 |
8431 |
531.28 |
| Jul 28 2022 |
8431 |
531.28 |
| Jul 21 2022 |
8431 |
531.28 |
| Jul 14 2022 |
8431 |
531.28 |
| Jul 07 2022 |
8431 |
531.28 |
| Jun 30 2022 |
8431 |
531.28 |
| Jun 23 2022 |
8408 |
531.28 |
| Jun 16 2022 |
8408 |
531.28 |
| Jun 09 2022 |
8416 |
531.28 |
| Jun 02 2022 |
8416 |
531.28 |
| May 26 2022 |
8415 |
531.28 |
| May 19 2022 |
8415 |
531.28 |
| May 12 2022 |
8415 |
531.28 |
| May 05 2022 |
8415 |
531.28 |
| Apr 28 2022 |
8399 |
531.28 |
| Apr 21 2022 |
8399 |
531.28 |
| Apr 14 2022 |
8399 |
531.28 |
| Apr 07 2022 |
8399 |
531.28 |
| Mar 31 2022 |
8399 |
531.28 |
| Mar 24 2022 |
8399 |
531.28 |
| Mar 17 2022 |
8387 |
531.28 |
| Mar 10 2022 |
8387 |
531.28 |
| Mar 03 2022 |
8387 |
531.28 |
| Feb 24 2022 |
8371 |
531.28 |
| Feb 17 2022 |
8379 |
531.28 |
| Feb 10 2022 |
8382 |
531.28 |
| Feb 03 2022 |
8396 |
531.28 |
| Jan 27 2022 |
8397 |
531.28 |
| Jan 20 2022 |
8270 |
531.28 |
| Jan 13 2022 |
8301 |
531.28 |
| Jan 06 2022 |
8451 |
531.28 |
| Dec 30 2021 |
8482 |
531.28 |
| Dec 23 2021 |
8497 |
531.28 |
| Dec 16 2021 |
8481 |
531.28 |
| Dec 09 2021 |
8447 |
529.52 |
| Dec 02 2021 |
8549 |
529.52 |
| Nov 25 2021 |
8539 |
529.52 |
| Nov 18 2021 |
8567 |
529.52 |
| Nov 11 2021 |
8585 |
529.52 |
| Nov 04 2021 |
8779 |
529.52 |
| Oct 28 2021 |
8849 |
517.77 |
| Oct 21 2021 |
8927 |
517.77 |
| Oct 14 2021 |
9055 |
516.16 |
| Oct 07 2021 |
9009 |
516.16 |
| Sep 30 2021 |
9150 |
514.04 |
| Sep 23 2021 |
9762 |
527.51 |
| Sep 16 2021 |
9999 |
527.51 |
| Sep 09 2021 |
9983 |
521.19 |
| Sep 02 2021 |
10696 |
539.14 |
| Aug 26 2021 |
10721 |
539.14 |
| Aug 19 2021 |
10746 |
539.14 |
| Aug 12 2021 |
10766 |
539.14 |
| Aug 05 2021 |
10783 |
539.14 |
| Jul 29 2021 |
10789 |
539.14 |
| Jun 03 2021 |
11133 |
539.14 |
| Dec 11 2020 |
7260 |
552.93 |
| Dec 04 2020 |
9704 |
578.5 |
| Nov 27 2020 |
9913 |
578.5 |
| Nov 20 2020 |
12119 |
578.5 |
| Nov 13 2020 |
13652 |
578.5 |
| Nov 06 2020 |
14907 |
578.5 |
| Oct 30 2020 |
15719 |
567.25 |
| Oct 23 2020 |
17035 |
567.25 |
| Oct 16 2020 |
17683 |
559.03 |
| Oct 09 2020 |
18898 |
565.35 |
| Oct 02 2020 |
18930 |
553 |
| Sep 25 2020 |
19297 |
551.1 |
| Sep 18 2020 |
19834 |
551.1 |
| Sep 11 2020 |
19373 |
539.14 |
| Sep 04 2020 |
19768 |
539.14 |
| Aug 28 2020 |
19950 |
539.14 |
| Aug 21 2020 |
20015 |
539.14 |
| Aug 14 2020 |
20037 |
539.14 |
| Aug 07 2020 |
20189 |
539.14 |
| Jul 31 2020 |
20285 |
539.14 |
| Jul 24 2020 |
20285 |
539.14 |
| Jul 17 2020 |
20315 |
539.14 |
| Jul 10 2020 |
20350 |
539.14 |
| Jul 03 2020 |
20427 |
539.14 |
| Jun 26 2020 |
20427 |
539.14 |
| Jun 19 2020 |
20427 |
539.14 |
| Jun 12 2020 |
20440 |
539.14 |
| Jun 05 2020 |
20473 |
539.14 |
| May 29 2020 |
20503 |
539.14 |
| May 22 2020 |
20548 |
539.14 |
| May 15 2020 |
20548 |
539.14 |
| May 08 2020 |
20560 |
539.14 |
| May 01 2020 |
20568 |
539.14 |
| Apr 24 2020 |
20629 |
539.14 |
| Apr 17 2020 |
20630 |
539.14 |
| Apr 10 2020 |
20630 |
539.14 |
| Apr 03 2020 |
20630 |
539.14 |
| Mar 27 2020 |
20630 |
539.14 |
| Mar 20 2020 |
20646 |
539.14 |
| Mar 13 2020 |
20646 |
539.14 |
| Mar 06 2020 |
20646 |
539.14 |
| Feb 28 2020 |
20627 |
539.14 |
| Feb 21 2020 |
20684 |
539.14 |
| Feb 14 2020 |
20695 |
539.14 |
| Feb 07 2020 |
20714 |
539.14 |
| Jan 31 2020 |
20735 |
539.14 |
| Jan 24 2020 |
20321 |
539.14 |
| Jan 17 2020 |
20373 |
539.14 |
| Jan 10 2020 |
21109 |
539.14 |
| Jan 03 2020 |
20975 |
539.14 |
| Dec 27 2019 |
20993 |
539.14 |
| Dec 20 2019 |
21032 |
539.14 |
| Dec 13 2019 |
21591 |
544.77 |
| Dec 06 2019 |
21522 |
544.77 |
| Nov 29 2019 |
22043 |
544.77 |
| Nov 22 2019 |
22176 |
544.77 |
| Nov 15 2019 |
22406 |
544.77 |
| Nov 08 2019 |
22745 |
544.77 |
| Nov 01 2019 |
23663 |
553.95 |
| Oct 25 2019 |
23812 |
553.95 |
| Oct 18 2019 |
23686 |
558.84 |
| Oct 11 2019 |
23175 |
548.25 |
| Oct 04 2019 |
23489 |
551.2 |
| Sep 27 2019 |
20888 |
521.31 |
| Sep 07 2018 |
30736 |
646.76 |
| Aug 31 2018 |
30439 |
646.76 |
| Aug 24 2018 |
30342 |
646.76 |
| Aug 17 2018 |
30334 |
646.76 |
| Aug 10 2018 |
30350 |
646.76 |
| Aug 03 2018 |
30386 |
646.76 |
| Jul 27 2018 |
30403 |
646.76 |
| Jul 20 2018 |
30433 |
646.76 |
| Jul 13 2018 |
30435 |
646.76 |
| Jul 06 2018 |
30415 |
646.76 |
| Jun 29 2018 |
30502 |
646.76 |
| Jun 22 2018 |
30502 |
646.76 |
| Jun 15 2018 |
30524 |
646.76 |
| Jun 08 2018 |
30566 |
646.76 |
| Jun 01 2018 |
30542 |
646.76 |
| May 25 2018 |
30582 |
646.76 |
| May 18 2018 |
30521 |
646.76 |
| May 11 2018 |
30551 |
646.76 |
| May 04 2018 |
30673 |
646.76 |
| Apr 27 2018 |
30658 |
646.76 |
| Apr 20 2018 |
30733 |
646.76 |
| Apr 13 2018 |
30724 |
646.76 |
| Apr 06 2018 |
30724 |
646.76 |
| Mar 30 2018 |
30721 |
646.76 |
| Mar 23 2018 |
30721 |
646.76 |
| Mar 16 2018 |
30701 |
646.76 |
| Mar 09 2018 |
30701 |
646.76 |
| Mar 02 2018 |
30709 |
646.76 |
| Feb 23 2018 |
30699 |
646.76 |
| Feb 16 2018 |
30716 |
646.76 |
| Feb 09 2018 |
30708 |
646.76 |
| Feb 02 2018 |
30736 |
646.76 |
| Jan 26 2018 |
30766 |
646.76 |
| Jan 19 2018 |
30648 |
646.76 |
| Jan 12 2018 |
30170 |
646.76 |
| Jan 05 2018 |
30334 |
646.76 |
| Dec 29 2017 |
30432 |
646.76 |
| Dec 22 2017 |
30419 |
646.76 |
| Dec 15 2017 |
30450 |
646.76 |
| Dec 08 2017 |
30904 |
646.76 |
| Dec 01 2017 |
31240 |
646.76 |
| Nov 24 2017 |
31260 |
646.76 |
| Nov 17 2017 |
31641 |
646.76 |
| Nov 10 2017 |
32544 |
646.76 |
| Nov 03 2017 |
32750 |
646.76 |
| Oct 27 2017 |
33005 |
646.76 |
| Oct 20 2017 |
32954 |
646.76 |
| Oct 13 2017 |
32596 |
646.76 |
| Oct 06 2017 |
30251 |
616.83 |
| Sep 29 2017 |
30240 |
616.83 |
| Sep 22 2017 |
30048 |
616.83 |
| Sep 15 2017 |
30007 |
616.83 |
| Sep 08 2017 |
29603 |
616.34 |
| Sep 01 2017 |
29633 |
616.34 |
| Aug 25 2017 |
29613 |
616.34 |
| Aug 18 2017 |
29642 |
616.34 |
| Aug 11 2017 |
29480 |
616.34 |
| Aug 04 2017 |
29510 |
616.34 |
| Jul 28 2017 |
29507 |
616.34 |
| Jul 21 2017 |
29542 |
616.34 |
| Jul 14 2017 |
29541 |
616.34 |
| Jul 07 2017 |
29534 |
616.34 |
| Jun 30 2017 |
29543 |
616.34 |
| Jun 23 2017 |
29541 |
616.34 |
| Jun 16 2017 |
29550 |
616.34 |
| Jun 09 2017 |
29520 |
616.34 |
| Jun 02 2017 |
29525 |
616.34 |
| May 26 2017 |
29300 |
616.34 |
| May 19 2017 |
29347 |
616.34 |
| May 12 2017 |
29283 |
616.34 |
| May 05 2017 |
29162 |
616.34 |
| Apr 28 2017 |
29118 |
616.34 |
| Apr 21 2017 |
29090 |
616.34 |
| Apr 14 2017 |
29139 |
616.34 |
| Apr 07 2017 |
29140 |
616.34 |
| Mar 31 2017 |
29139 |
616.34 |
| Mar 24 2017 |
29141 |
616.34 |
| Mar 17 2017 |
29137 |
616.34 |
| Mar 10 2017 |
29156 |
616.34 |
| Mar 03 2017 |
29156 |
616.34 |
| Feb 24 2017 |
29160 |
616.34 |
| Feb 17 2017 |
29179 |
616.34 |
| Feb 10 2017 |
29206 |
616.34 |
| Feb 03 2017 |
29202 |
616.34 |
| Jan 27 2017 |
29160 |
616.34 |
| Jan 20 2017 |
29176 |
616.34 |
| Jan 13 2017 |
29219 |
616.34 |
| Jan 06 2017 |
29565 |
616.34 |
| Dec 30 2016 |
29658 |
616.34 |
| Dec 23 2016 |
29651 |
616.34 |
| Dec 16 2016 |
29698 |
616.34 |
| Dec 09 2016 |
29920 |
616.34 |
| Dec 02 2016 |
30842 |
619.26 |
| Nov 25 2016 |
30728 |
619.26 |
| Nov 18 2016 |
31341 |
619.26 |
| Nov 11 2016 |
31906 |
619.26 |
| Nov 04 2016 |
32128 |
619.26 |
| Oct 28 2016 |
32145 |
619.26 |
| Oct 21 2016 |
32295 |
619.26 |
| Oct 14 2016 |
32212 |
616.59 |
| Oct 07 2016 |
32813 |
626.49 |
| Sep 30 2016 |
32796 |
626.49 |
| Sep 23 2016 |
32242 |
626.49 |
| Sep 16 2016 |
32488 |
637.19 |
| Sep 09 2016 |
31708 |
634.32 |
| Sep 02 2016 |
31633 |
634.32 |
| Aug 26 2016 |
31675 |
634.32 |
| Aug 19 2016 |
31111 |
634.32 |
| Aug 12 2016 |
31104 |
634.32 |
| Aug 05 2016 |
31125 |
634.32 |
| Jul 29 2016 |
31127 |
634.32 |
| Jul 22 2016 |
31094 |
634.32 |
| Jun 28 2016 |
31096 |
634.32 |
| Jun 21 2016 |
31182 |
634.32 |
| Jun 14 2016 |
31182 |
634.32 |
| Jun 07 2016 |
31184 |
634.32 |
| May 31 2016 |
31191 |
634.32 |
| May 24 2016 |
31191 |
634.32 |
| May 17 2016 |
31162 |
634.32 |
| May 10 2016 |
31163 |
634.32 |
| May 03 2016 |
31169 |
634.32 |
| Apr 26 2016 |
31164 |
634.32 |
| Apr 19 2016 |
31115 |
634.32 |
| Apr 12 2016 |
31185 |
634.32 |
| Apr 05 2016 |
31185 |
634.32 |
| Mar 29 2016 |
31185 |
634.32 |
| Mar 22 2016 |
31165 |
634.32 |
| Mar 15 2016 |
31166 |
634.32 |
| Mar 08 2016 |
31190 |
634.32 |
| Mar 01 2016 |
31185 |
634.32 |
| Feb 23 2016 |
31181 |
634.32 |
| Feb 16 2016 |
31094 |
634.32 |
| Feb 09 2016 |
31094 |
634.32 |
| Feb 02 2016 |
31030 |
634.32 |
| Jan 26 2016 |
31075 |
634.32 |
| Jan 19 2016 |
31089 |
634.32 |
| Jan 12 2016 |
30661 |
634.32 |
| Jan 05 2016 |
31143 |
634.32 |
| Dec 29 2015 |
31190 |
634.32 |
| Dec 22 2015 |
30960 |
634.32 |
| Dec 15 2015 |
31788 |
648.79 |
| Dec 08 2015 |
32153 |
648.79 |
| Dec 01 2015 |
32763 |
656.68 |
| Nov 24 2015 |
32495 |
656.68 |
| Nov 17 2015 |
32164 |
656.68 |
| Nov 10 2015 |
31425 |
642.62 |
| Nov 03 2015 |
31603 |
642.62 |
| Oct 27 2015 |
31308 |
636.09 |
| Oct 20 2015 |
31385 |
636.09 |
| Oct 13 2015 |
31172 |
642.97 |
| Oct 06 2015 |
31069 |
642.97 |
| Sep 29 2015 |
30954 |
642.97 |
| Sep 22 2015 |
16165 |
647.9 |
| Sep 15 2015 |
27708 |
642.55 |
| Sep 14 2015 |
29735 |
642.55 |
| Sep 07 2015 |
29598 |
642.55 |
| Aug 31 2015 |
29709 |
642.55 |
| Aug 24 2015 |
29602 |
642.55 |
| Aug 17 2015 |
29666 |
642.55 |
| Aug 10 2015 |
29685 |
642.55 |
| Aug 03 2015 |
29685 |
642.55 |
| Jul 27 2015 |
29685 |
642.55 |
| Jul 20 2015 |
29684 |
642.55 |
| Jul 13 2015 |
29685 |
642.55 |
| Jul 06 2015 |
29685 |
642.55 |
| Jun 29 2015 |
29685 |
642.55 |
| Jun 22 2015 |
29685 |
642.55 |
| Jun 15 2015 |
29685 |
642.55 |
| Jun 08 2015 |
29905 |
642.55 |
| Jun 01 2015 |
29905 |
642.55 |
| May 25 2015 |
29905 |
642.55 |
| May 18 2015 |
29905 |
642.55 |
| May 11 2015 |
29905 |
642.55 |
| May 04 2015 |
29905 |
642.55 |
| Apr 27 2015 |
29872 |
642.55 |
| Apr 20 2015 |
29854 |
642.55 |
| Apr 13 2015 |
29852 |
642.55 |
| Apr 06 2015 |
29897 |
642.55 |
| Mar 30 2015 |
29897 |
642.55 |
| Mar 23 2015 |
29918 |
642.55 |
| Mar 16 2015 |
29881 |
642.55 |
| Mar 09 2015 |
29879 |
642.55 |
| Mar 02 2015 |
29856 |
642.55 |
| Feb 23 2015 |
29653 |
642.55 |
| Feb 16 2015 |
29620 |
642.55 |
| Feb 09 2015 |
29630 |
642.55 |
| Feb 02 2015 |
29640 |
642.55 |
| Jan 26 2015 |
29618 |
642.55 |
| Jan 19 2015 |
29591 |
642.55 |
| Jan 12 2015 |
29441 |
642.55 |
| Jan 05 2015 |
29778 |
642.55 |
| Dec 29 2014 |
29795 |
642.55 |
| Dec 22 2014 |
28706 |
626.01 |
| Dec 15 2014 |
28309 |
626.01 |
| Dec 08 2014 |
28601 |
626.01 |
| Dec 01 2014 |
28743 |
626.01 |
| Nov 24 2014 |
28775 |
626.01 |
| Nov 17 2014 |
29936 |
638.79 |
| Nov 10 2014 |
30168 |
638.79 |
| Nov 03 2014 |
30943 |
651.39 |
| Oct 27 2014 |
30854 |
651.39 |
| Oct 20 2014 |
30817 |
647.77 |
| Oct 13 2014 |
30426 |
642.62 |
| Oct 06 2014 |
29846 |
642.62 |
| Sep 29 2014 |
29158 |
628.72 |
| Sep 22 2014 |
29299 |
628.72 |
| Sep 15 2014 |
28965 |
628.72 |
| Sep 08 2014 |
28640 |
628.72 |
| Sep 01 2014 |
28737 |
628.72 |
| Aug 25 2014 |
28791 |
628.72 |
| Aug 18 2014 |
28807 |
628.72 |
| Aug 11 2014 |
28806 |
628.72 |
| Aug 04 2014 |
28806 |
628.72 |
| Jul 28 2014 |
28806 |
628.72 |
| Jul 21 2014 |
28824 |
628.72 |
| Jul 14 2014 |
28825 |
628.72 |
| Jul 07 2014 |
28825 |
628.72 |
| Jun 30 2014 |
28825 |
628.72 |
| Jun 23 2014 |
28825 |
628.72 |
| Jun 16 2014 |
28825 |
628.72 |
| Jun 09 2014 |
28825 |
628.72 |
| Jun 02 2014 |
28825 |
628.72 |
| May 26 2014 |
28825 |
628.72 |
| May 19 2014 |
28825 |
628.72 |
| May 12 2014 |
28826 |
628.72 |
| May 05 2014 |
28826 |
628.72 |
| Apr 28 2014 |
28827 |
628.72 |
| Apr 21 2014 |
28827 |
628.72 |
| Apr 14 2014 |
28839 |
628.72 |
| Apr 07 2014 |
28839 |
628.72 |
| Mar 31 2014 |
28840 |
628.72 |
| Mar 24 2014 |
28840 |
628.72 |
| Mar 17 2014 |
28840 |
628.72 |
| Mar 10 2014 |
28839 |
628.72 |
| Mar 03 2014 |
28839 |
628.72 |
| Feb 24 2014 |
28833 |
628.72 |
| Feb 17 2014 |
28854 |
628.72 |
| Feb 10 2014 |
28852 |
628.72 |
| Feb 03 2014 |
28849 |
628.72 |
| Jan 27 2014 |
28910 |
628.72 |
| Jan 20 2014 |
28846 |
628.72 |
| Jan 13 2014 |
28672 |
628.72 |
| Jan 06 2014 |
28602 |
628.72 |
| Dec 30 2013 |
28781 |
628.72 |
| Dec 23 2013 |
28574 |
628.72 |
| Dec 16 2013 |
28328 |
628.72 |
| Dec 09 2013 |
28379 |
628.72 |
| Dec 02 2013 |
28674 |
628.72 |
| Nov 25 2013 |
29142 |
628.72 |
| Nov 18 2013 |
29150 |
628.72 |
| Nov 11 2013 |
29101 |
626.58 |
| Nov 04 2013 |
30466 |
650.05 |
| Oct 28 2013 |
30273 |
653.22 |
| Oct 21 2013 |
30161 |
666.25 |
| Oct 14 2013 |
30194 |
666.25 |
| Oct 07 2013 |
31139 |
720.45 |
| Sep 30 2013 |
30946 |
720.45 |
| Sep 23 2013 |
30972 |
728.44 |
| Sep 16 2013 |
30560 |
728.44 |
| Sep 09 2013 |
30382 |
728.44 |
| Sep 02 2013 |
30633 |
728.44 |
| Aug 26 2013 |
30556 |
728.44 |
| Aug 19 2013 |
30589 |
728.44 |
| Aug 12 2013 |
30590 |
728.44 |
| Aug 05 2013 |
30592 |
728.44 |
| Jul 29 2013 |
30593 |
728.44 |
| Jul 22 2013 |
30638 |
728.44 |
| Jul 15 2013 |
30637 |
728.44 |
| Jul 08 2013 |
30638 |
728.44 |
| Jul 01 2013 |
30638 |
728.44 |
| Jun 24 2013 |
30639 |
728.44 |
| Jun 17 2013 |
30639 |
728.44 |
| Jun 10 2013 |
30639 |
728.44 |
| Jun 03 2013 |
30639 |
728.44 |
| May 27 2013 |
30639 |
728.44 |
| May 20 2013 |
30639 |
728.44 |
| May 13 2013 |
30639 |
728.44 |
| May 06 2013 |
30639 |
728.44 |
| Apr 29 2013 |
30639 |
728.44 |
| Apr 22 2013 |
30599 |
728.44 |
| Apr 15 2013 |
30607 |
728.44 |
| Apr 08 2013 |
30607 |
728.44 |
| Apr 01 2013 |
30607 |
728.44 |
| Mar 25 2013 |
30585 |
728.44 |
| Mar 18 2013 |
30585 |
728.44 |
| Mar 11 2013 |
30585 |
728.44 |
| Mar 04 2013 |
30585 |
728.44 |
| Feb 25 2013 |
30585 |
728.44 |
| Feb 18 2013 |
30583 |
728.44 |
| Feb 11 2013 |
30592 |
728.44 |
| Feb 04 2013 |
30563 |
728.44 |
| Jan 28 2013 |
30604 |
728.44 |
| Jan 21 2013 |
30630 |
728.44 |
| Jan 14 2013 |
30753 |
728.44 |
| Jan 07 2013 |
30727 |
728.44 |
| Dec 31 2012 |
30711 |
728.44 |
| Dec 24 2012 |
30744 |
728.44 |
| Dec 17 2012 |
30689 |
728.44 |
| Dec 10 2012 |
30416 |
728.44 |
| Dec 03 2012 |
30744 |
728.44 |
| Nov 26 2012 |
30567 |
728.44 |
| Nov 19 2012 |
30620 |
728.44 |
| Nov 12 2012 |
30868 |
736.44 |
| Nov 05 2012 |
30940 |
736.44 |
| Oct 29 2012 |
31125 |
736.44 |
| Oct 22 2012 |
30886 |
736.44 |
| Oct 15 2012 |
30596 |
736.44 |
| Oct 02 2012 |
29417 |
736.44 |
