| Oct 20 2015 |
19576 |
509.13 |
| Oct 13 2015 |
18949 |
509.13 |
| Oct 06 2015 |
18918 |
509.13 |
| Sep 29 2015 |
18991 |
509.13 |
| Sep 22 2015 |
3229 |
490.9 |
| Sep 15 2015 |
3224 |
490.9 |
| Sep 14 2015 |
16456 |
490.9 |
| Sep 07 2015 |
16455 |
490.9 |
| Aug 31 2015 |
16474 |
490.9 |
| Aug 24 2015 |
16390 |
490.9 |
| Aug 17 2015 |
16414 |
490.9 |
| Aug 10 2015 |
16426 |
490.9 |
| Aug 03 2015 |
16425 |
490.9 |
| Jul 27 2015 |
16425 |
490.9 |
| Jul 20 2015 |
16424 |
490.9 |
| Jul 13 2015 |
16424 |
490.9 |
| Jul 06 2015 |
16424 |
490.9 |
| Jun 29 2015 |
16424 |
490.9 |
| Jun 22 2015 |
16424 |
490.9 |
| Jun 15 2015 |
16424 |
490.9 |
| Jun 08 2015 |
16536 |
490.9 |
| Jun 01 2015 |
16536 |
490.9 |
| May 25 2015 |
16536 |
490.9 |
| May 18 2015 |
16536 |
490.9 |
| May 11 2015 |
16536 |
490.9 |
| May 04 2015 |
16536 |
490.9 |
| Apr 27 2015 |
16516 |
490.9 |
| Apr 20 2015 |
16501 |
490.9 |
| Apr 13 2015 |
16501 |
490.9 |
| Apr 06 2015 |
16527 |
490.9 |
| Mar 30 2015 |
16527 |
490.9 |
| Mar 23 2015 |
16542 |
490.9 |
| Mar 16 2015 |
16533 |
490.9 |
| Mar 09 2015 |
16532 |
490.9 |
| Mar 02 2015 |
16524 |
490.9 |
| Feb 23 2015 |
16411 |
490.9 |
| Feb 16 2015 |
16392 |
490.9 |
| Feb 09 2015 |
16402 |
490.9 |
| Feb 02 2015 |
16404 |
490.9 |
| Jan 26 2015 |
16392 |
490.9 |
| Jan 19 2015 |
16373 |
490.9 |
| Jan 12 2015 |
16252 |
490.9 |
| Jan 05 2015 |
16544 |
490.9 |
| Dec 29 2014 |
16539 |
490.9 |
| Dec 22 2014 |
16593 |
490.9 |
| Dec 15 2014 |
16328 |
490.9 |
| Dec 08 2014 |
16479 |
490.9 |
| Dec 01 2014 |
19755 |
522.02 |
| Nov 24 2014 |
17788 |
502.55 |
| Nov 17 2014 |
15697 |
480.91 |
| Nov 10 2014 |
15302 |
476.07 |
| Nov 03 2014 |
15200 |
476.07 |
| Oct 27 2014 |
15135 |
475.3 |
| Oct 20 2014 |
15300 |
475.3 |
| Oct 13 2014 |
15191 |
475.3 |
| Oct 06 2014 |
14967 |
475.3 |
| Sep 29 2014 |
15348 |
477.12 |
| Sep 22 2014 |
14350 |
466.47 |
| Sep 15 2014 |
14244 |
466.47 |
| Sep 08 2014 |
14193 |
466.47 |
| Sep 01 2014 |
14268 |
466.47 |
| Aug 25 2014 |
15397 |
477.12 |
| Aug 18 2014 |
15401 |
477.12 |
| Aug 11 2014 |
15401 |
477.12 |
| Aug 04 2014 |
15401 |
477.12 |
| Jul 28 2014 |
15401 |
477.12 |
| Jul 21 2014 |
15420 |
477.12 |
| Jul 14 2014 |
15420 |
477.12 |
| Jul 07 2014 |
15420 |
477.12 |
| Jun 30 2014 |
15420 |
477.12 |
| Jun 23 2014 |
15420 |
477.12 |
| Jun 16 2014 |
15420 |
477.12 |
| Jun 09 2014 |
15420 |
477.12 |
| Jun 02 2014 |
15420 |
477.12 |
| May 26 2014 |
15420 |
477.12 |
| May 19 2014 |
15420 |
477.12 |
| May 12 2014 |
15421 |
477.12 |
| May 05 2014 |
15421 |
477.12 |
| Apr 28 2014 |
15422 |
477.12 |
| Apr 21 2014 |
15422 |
477.12 |
| Apr 14 2014 |
15444 |
477.12 |
| Apr 07 2014 |
15444 |
477.12 |
| Mar 31 2014 |
15445 |
477.12 |
| Mar 24 2014 |
15445 |
477.12 |
| Mar 17 2014 |
15445 |
477.12 |
| Mar 10 2014 |
15445 |
477.12 |
| Mar 03 2014 |
15445 |
477.12 |
| Feb 24 2014 |
15439 |
477.12 |
| Feb 17 2014 |
15454 |
477.12 |
| Feb 10 2014 |
15453 |
477.12 |
| Feb 03 2014 |
15440 |
477.12 |
| Jan 27 2014 |
15506 |
477.12 |
| Jan 20 2014 |
15467 |
477.12 |
| Jan 13 2014 |
15282 |
477.12 |
| Jan 06 2014 |
15251 |
477.12 |
| Dec 30 2013 |
15386 |
477.12 |
| Dec 23 2013 |
15173 |
477.12 |
| Dec 16 2013 |
14998 |
477.12 |
| Dec 09 2013 |
15719 |
484.32 |
| Dec 02 2013 |
17653 |
502 |
| Nov 25 2013 |
17850 |
501.02 |
| Nov 18 2013 |
17994 |
501.02 |
| Nov 11 2013 |
19231 |
513.95 |
| Nov 04 2013 |
19078 |
513.95 |
| Oct 28 2013 |
20253 |
527.12 |
| Oct 21 2013 |
19845 |
527.12 |
| Oct 14 2013 |
19843 |
527.12 |
| Oct 07 2013 |
20491 |
536.9 |
| Sep 30 2013 |
20348 |
536.61 |
| Sep 23 2013 |
20304 |
536.61 |
| Sep 16 2013 |
21498 |
553.29 |
| Sep 09 2013 |
21406 |
553.29 |
| Sep 02 2013 |
21552 |
553.29 |
| Aug 26 2013 |
21505 |
553.29 |
| Aug 19 2013 |
21525 |
553.29 |
| Aug 12 2013 |
21526 |
553.29 |
| Aug 05 2013 |
21528 |
553.29 |
| Jul 29 2013 |
21529 |
553.29 |
| Jul 22 2013 |
21576 |
553.29 |
| Jul 15 2013 |
21576 |
553.29 |
| Jul 08 2013 |
21576 |
553.29 |
| Jul 01 2013 |
21576 |
553.29 |
| Jun 24 2013 |
21577 |
553.29 |
| Jun 17 2013 |
21577 |
553.29 |
| Jun 10 2013 |
21577 |
553.29 |
| Jun 03 2013 |
21577 |
553.29 |
| May 27 2013 |
21577 |
553.29 |
| May 20 2013 |
21577 |
553.29 |
| May 13 2013 |
21577 |
553.29 |
| May 06 2013 |
21577 |
553.29 |
| Apr 29 2013 |
21577 |
553.29 |
| Apr 22 2013 |
21537 |
553.29 |
| Apr 15 2013 |
21544 |
553.29 |
| Apr 08 2013 |
21544 |
553.29 |
| Apr 01 2013 |
21544 |
553.29 |
| Mar 25 2013 |
21532 |
553.29 |
| Mar 18 2013 |
21532 |
553.29 |
| Mar 11 2013 |
21532 |
553.29 |
| Mar 04 2013 |
21532 |
553.29 |
| Feb 25 2013 |
21532 |
553.29 |
| Feb 18 2013 |
21533 |
553.29 |
| Feb 11 2013 |
21542 |
553.29 |
| Feb 04 2013 |
21506 |
553.29 |
| Jan 28 2013 |
21543 |
553.29 |
| Jan 21 2013 |
21565 |
553.29 |
| Jan 14 2013 |
21679 |
553.29 |
| Jan 07 2013 |
21634 |
553.29 |
| Dec 31 2012 |
21640 |
553.29 |
| Dec 24 2012 |
21647 |
553.29 |
| Dec 17 2012 |
21644 |
553.29 |
| Dec 10 2012 |
21431 |
553.29 |
| Dec 03 2012 |
23188 |
573.66 |
| Nov 26 2012 |
23075 |
573.66 |
| Nov 19 2012 |
23455 |
577.7 |
| Nov 12 2012 |
26437 |
615.63 |
| Nov 05 2012 |
26259 |
613.49 |
| Oct 29 2012 |
25740 |
603.29 |
| Oct 22 2012 |
25488 |
603.29 |
| Oct 15 2012 |
27623 |
639.61 |
| Oct 02 2012 |
29373 |
731.65 |
