| Nov 25 2013 |
33003 |
741.13 |
| Nov 18 2013 |
32978 |
741.13 |
| Nov 11 2013 |
29562 |
633.87 |
| Nov 04 2013 |
26803 |
599.15 |
| Oct 28 2013 |
26525 |
599.15 |
| Oct 21 2013 |
25868 |
599.15 |
| Oct 14 2013 |
25852 |
599.15 |
| Oct 07 2013 |
19693 |
527.35 |
| Sep 30 2013 |
19595 |
527.35 |
| Sep 23 2013 |
19557 |
527.35 |
| Sep 16 2013 |
19398 |
527.35 |
| Sep 09 2013 |
19315 |
527.35 |
| Sep 02 2013 |
19440 |
527.35 |
| Aug 26 2013 |
19404 |
527.35 |
| Aug 19 2013 |
19425 |
527.35 |
| Aug 12 2013 |
19425 |
527.35 |
| Aug 05 2013 |
19427 |
527.35 |
| Jul 29 2013 |
19428 |
527.35 |
| Jul 22 2013 |
19473 |
527.35 |
| Jul 15 2013 |
19473 |
527.35 |
| Jul 08 2013 |
19473 |
527.35 |
| Jul 01 2013 |
19473 |
527.35 |
| Jun 24 2013 |
19474 |
527.35 |
| Jun 17 2013 |
19474 |
527.35 |
| Jun 10 2013 |
19474 |
527.35 |
| Jun 03 2013 |
19474 |
527.35 |
| May 27 2013 |
19474 |
527.35 |
| May 20 2013 |
19474 |
527.35 |
| May 13 2013 |
19474 |
527.35 |
| May 06 2013 |
19474 |
527.35 |
| Apr 29 2013 |
19474 |
527.35 |
| Apr 22 2013 |
19433 |
527.35 |
| Apr 15 2013 |
19440 |
527.35 |
| Apr 08 2013 |
19440 |
527.35 |
| Apr 01 2013 |
19440 |
527.35 |
| Mar 25 2013 |
19432 |
527.35 |
| Mar 18 2013 |
19432 |
527.35 |
| Mar 11 2013 |
19432 |
527.35 |
| Mar 04 2013 |
19432 |
527.35 |
| Feb 25 2013 |
19432 |
527.35 |
| Feb 18 2013 |
19436 |
527.35 |
| Feb 11 2013 |
19445 |
527.35 |
| Feb 04 2013 |
19411 |
527.35 |
| Jan 28 2013 |
19455 |
527.35 |
| Jan 21 2013 |
19465 |
527.35 |
| Jan 14 2013 |
19571 |
527.35 |
| Jan 07 2013 |
19518 |
527.35 |
| Dec 31 2012 |
19531 |
527.35 |
| Dec 24 2012 |
19526 |
527.35 |
| Dec 17 2012 |
19515 |
527.35 |
| Dec 10 2012 |
19321 |
527.35 |
| Dec 03 2012 |
18474 |
515.4 |
| Nov 26 2012 |
18361 |
515.4 |
| Nov 19 2012 |
21557 |
552.59 |
| Nov 12 2012 |
23495 |
576.63 |
| Nov 05 2012 |
23511 |
576.63 |
| Oct 29 2012 |
23714 |
576.63 |
| Oct 22 2012 |
23517 |
576.63 |
| Oct 15 2012 |
26958 |
628.25 |
| Oct 02 2012 |
28476 |
683.73 |
