| Apr 24 2024 |
4913 |
426.22 |
| Apr 18 2024 |
4913 |
426.22 |
| Apr 11 2024 |
4914 |
426.22 |
| Apr 04 2024 |
4914 |
426.22 |
| Mar 28 2024 |
4914 |
426.22 |
| Mar 21 2024 |
4914 |
426.22 |
| Mar 14 2024 |
4914 |
426.22 |
| Mar 07 2024 |
4914 |
426.22 |
| Feb 29 2024 |
4914 |
426.22 |
| Feb 22 2024 |
4916 |
426.22 |
| Feb 15 2024 |
4920 |
426.22 |
| Feb 08 2024 |
4928 |
426.22 |
| Feb 01 2024 |
4931 |
426.22 |
| Jan 25 2024 |
4933 |
426.22 |
| Jan 18 2024 |
4942 |
426.22 |
| Jan 11 2024 |
4905 |
426.22 |
| Jan 04 2024 |
4930 |
426.22 |
| Dec 28 2023 |
4931 |
426.22 |
| Dec 21 2023 |
4922 |
426.22 |
| Dec 14 2023 |
4945 |
426.22 |
| Dec 07 2023 |
4886 |
426.22 |
| Nov 30 2023 |
4590 |
415.87 |
| Nov 23 2023 |
4523 |
415.87 |
| Nov 16 2023 |
4624 |
415.87 |
| Nov 09 2023 |
4581 |
414.07 |
| Nov 02 2023 |
4560 |
414.07 |
| Oct 26 2023 |
4505 |
414.07 |
| Oct 19 2023 |
4216 |
404.2 |
| Oct 12 2023 |
4094 |
405.36 |
| Oct 05 2023 |
4492 |
417.94 |
| Sep 28 2023 |
4133 |
406.57 |
| Sep 21 2023 |
4740 |
426.57 |
| Sep 14 2023 |
4806 |
426.57 |
| Sep 07 2023 |
4823 |
426.57 |
| Aug 31 2023 |
4849 |
426.57 |
| Aug 24 2023 |
4838 |
426.57 |
| Aug 17 2023 |
4831 |
426.57 |
| Aug 10 2023 |
4831 |
426.57 |
| Aug 03 2023 |
4840 |
426.57 |
| Jul 27 2023 |
4834 |
426.57 |
| Jul 20 2023 |
4771 |
426.57 |
| Jul 13 2023 |
4771 |
426.57 |
| Jul 06 2023 |
4754 |
426.57 |
| Jun 29 2023 |
4756 |
426.57 |
| Jun 22 2023 |
4756 |
426.57 |
| Jun 15 2023 |
4756 |
426.57 |
| Jun 08 2023 |
4758 |
426.57 |
| Jun 01 2023 |
4751 |
426.57 |
| May 25 2023 |
4746 |
426.57 |
| May 18 2023 |
4746 |
426.57 |
| May 11 2023 |
4746 |
426.57 |
| May 04 2023 |
4746 |
426.57 |
| Apr 27 2023 |
4748 |
426.57 |
| Apr 20 2023 |
4748 |
426.57 |
| Apr 13 2023 |
4748 |
426.57 |
| Apr 06 2023 |
4755 |
426.57 |
| Mar 30 2023 |
4754 |
426.57 |
| Mar 23 2023 |
4754 |
426.57 |
| Mar 16 2023 |
4754 |
426.57 |
| Mar 09 2023 |
4754 |
426.57 |
| Mar 02 2023 |
4755 |
426.57 |
| Feb 23 2023 |
4755 |
426.57 |
| Feb 16 2023 |
4757 |
426.57 |
| Feb 09 2023 |
4773 |
426.57 |
| Feb 02 2023 |
4786 |
426.57 |
| Jan 26 2023 |
4788 |
426.57 |
| Jan 19 2023 |
4778 |
426.57 |
| Jan 12 2023 |
4726 |
426.57 |
| Jan 05 2023 |
4753 |
426.57 |
| Dec 29 2022 |
4755 |
426.57 |
| Dec 22 2022 |
6904 |
415.71 |
| Dec 15 2022 |
6878 |
415.71 |
| Dec 08 2022 |
6842 |
415.71 |
| Dec 01 2022 |
6987 |
420.93 |
| Nov 24 2022 |
6984 |
420.93 |
| Nov 17 2022 |
6845 |
420.93 |
| Nov 10 2022 |
5945 |
403.05 |
| Nov 03 2022 |
4950 |
384.76 |
| Oct 27 2022 |
4586 |
384.76 |
| Oct 20 2022 |
4863 |
395.04 |
| Oct 13 2022 |
4791 |
395.04 |
| Oct 06 2022 |
4632 |
395.04 |
| Sep 29 2022 |
4816 |
403.04 |
| Sep 22 2022 |
4778 |
403.04 |
| Sep 15 2022 |
4719 |
403.04 |
| Sep 08 2022 |
4717 |
403.04 |
| Sep 01 2022 |
4715 |
403.04 |
| Aug 25 2022 |
4711 |
403.04 |
| Aug 18 2022 |
4709 |
403.04 |
| Aug 11 2022 |
4717 |
403.04 |
| Aug 04 2022 |
4702 |
403.04 |
| Jul 28 2022 |
4702 |
403.04 |
| Jul 21 2022 |
4702 |
403.04 |
| Jul 14 2022 |
4702 |
403.04 |
| Jul 07 2022 |
4702 |
403.04 |
| Jun 30 2022 |
4702 |
403.04 |
| Jun 23 2022 |
4686 |
403.04 |
| Jun 16 2022 |
4686 |
403.04 |
| Jun 09 2022 |
4689 |
403.04 |
| Jun 02 2022 |
4689 |
403.04 |
| May 26 2022 |
4689 |
403.04 |
| May 19 2022 |
4689 |
403.04 |
| May 12 2022 |
4689 |
403.04 |
| May 05 2022 |
4689 |
403.04 |
| Apr 28 2022 |
4681 |
403.04 |
| Apr 21 2022 |
4681 |
403.04 |
| Apr 14 2022 |
4681 |
403.04 |
| Apr 07 2022 |
4681 |
403.04 |
| Mar 31 2022 |
4681 |
403.04 |
| Mar 24 2022 |
4681 |
403.04 |
| Mar 17 2022 |
4676 |
403.04 |
| Mar 10 2022 |
4676 |
403.04 |
| Mar 03 2022 |
4676 |
403.04 |
| Feb 24 2022 |
4670 |
403.04 |
| Feb 17 2022 |
4675 |
403.04 |
| Feb 10 2022 |
4681 |
403.04 |
| Feb 03 2022 |
4690 |
403.04 |
| Jan 27 2022 |
4692 |
403.04 |
| Jan 20 2022 |
4592 |
403.04 |
| Jan 13 2022 |
4623 |
403.04 |
| Jan 06 2022 |
4755 |
403.04 |
| Dec 30 2021 |
4781 |
403.04 |
| Dec 23 2021 |
4796 |
403.04 |
| Dec 16 2021 |
4800 |
403.04 |
| Dec 09 2021 |
5166 |
412.91 |
| Dec 02 2021 |
5247 |
412.52 |
| Nov 25 2021 |
5279 |
412.52 |
| Nov 18 2021 |
4904 |
400.52 |
| Nov 11 2021 |
4861 |
399.09 |
| Nov 04 2021 |
4836 |
395.87 |
| Oct 28 2021 |
5043 |
395.87 |
| Oct 21 2021 |
5417 |
405.74 |
| Oct 14 2021 |
5913 |
417.84 |
| Oct 07 2021 |
5716 |
414.93 |
| Sep 30 2021 |
5678 |
411.14 |
| Sep 23 2021 |
5778 |
411.14 |
| Sep 16 2021 |
5907 |
411.14 |
| Sep 09 2021 |
6004 |
411.14 |
| Sep 02 2021 |
6128 |
411.14 |
| Aug 26 2021 |
6129 |
411.14 |
| Aug 19 2021 |
6139 |
411.14 |
| Aug 12 2021 |
6153 |
411.14 |
| Aug 05 2021 |
6165 |
411.14 |
| Jul 29 2021 |
6168 |
411.14 |
| Jun 03 2021 |
6498 |
411.14 |
| Dec 04 2020 |
6586 |
457.69 |
| Nov 27 2020 |
6579 |
457.69 |
| Nov 20 2020 |
6506 |
427.69 |
| Nov 13 2020 |
7304 |
431.99 |
| Nov 06 2020 |
7832 |
431.51 |
| Oct 30 2020 |
8415 |
431.51 |
| Oct 23 2020 |
8649 |
426.01 |
| Oct 16 2020 |
8534 |
417.84 |
| Oct 09 2020 |
8727 |
414.93 |
| Oct 02 2020 |
8793 |
411.14 |
| Sep 25 2020 |
8963 |
411.14 |
| Sep 18 2020 |
9210 |
411.14 |
| Sep 11 2020 |
9359 |
411.14 |
| Sep 04 2020 |
9504 |
411.14 |
| Aug 28 2020 |
9564 |
411.14 |
| Aug 21 2020 |
9598 |
411.14 |
| Aug 14 2020 |
9607 |
411.14 |
| Aug 07 2020 |
9696 |
411.14 |
| Jul 31 2020 |
9734 |
411.14 |
| Jul 24 2020 |
9734 |
411.14 |
| Jul 17 2020 |
9749 |
411.14 |
| Jul 10 2020 |
9777 |
411.14 |
| Jul 03 2020 |
9811 |
411.14 |
| Jun 26 2020 |
9811 |
411.14 |
| Jun 19 2020 |
9811 |
411.14 |
| Jun 12 2020 |
9815 |
411.14 |
| Jun 05 2020 |
9832 |
411.14 |
| May 29 2020 |
9848 |
411.14 |
| May 22 2020 |
9881 |
411.14 |
| May 15 2020 |
9881 |
411.14 |
| May 08 2020 |
9886 |
411.14 |
| May 01 2020 |
9891 |
411.14 |
| Apr 24 2020 |
9920 |
411.14 |
| Apr 17 2020 |
9920 |
411.14 |
| Apr 10 2020 |
9920 |
411.14 |
| Apr 03 2020 |
9920 |
411.14 |
| Mar 27 2020 |
9920 |
411.14 |
| Mar 20 2020 |
9928 |
411.14 |
| Mar 13 2020 |
9928 |
411.14 |
| Mar 06 2020 |
9928 |
411.14 |
| Feb 28 2020 |
9919 |
411.14 |
| Feb 21 2020 |
9955 |
411.14 |
| Feb 14 2020 |
9959 |
411.14 |
| Feb 07 2020 |
9974 |
411.14 |
| Jan 31 2020 |
9996 |
411.14 |
| Jan 24 2020 |
9675 |
411.14 |
| Jan 17 2020 |
9704 |
411.14 |
| Jan 10 2020 |
10235 |
411.14 |
| Jan 03 2020 |
10158 |
411.14 |
| Dec 27 2019 |
10154 |
411.14 |
| Dec 20 2019 |
10172 |
411.14 |
| Dec 13 2019 |
10215 |
411.14 |
| Dec 06 2019 |
10048 |
411.14 |
| Nov 29 2019 |
10238 |
411.14 |
| Nov 22 2019 |
10838 |
417.62 |
| Nov 15 2019 |
10927 |
417.62 |
| Nov 08 2019 |
12243 |
431.03 |
| Nov 01 2019 |
12281 |
431.03 |
| Oct 25 2019 |
13749 |
446.54 |
| Oct 18 2019 |
14944 |
461.51 |
| Oct 11 2019 |
16035 |
470.38 |
| Oct 04 2019 |
19242 |
502.55 |
| Sep 27 2019 |
19382 |
504.35 |
| Sep 20 2019 |
19065 |
504.35 |
| Sep 13 2019 |
18059 |
493.01 |
| Sep 06 2019 |
16924 |
484.46 |
| Aug 30 2019 |
16975 |
484.46 |
| Aug 23 2019 |
17001 |
484.46 |
| Aug 16 2019 |
16848 |
484.46 |
| Aug 09 2019 |
16848 |
484.46 |
| Aug 02 2019 |
16856 |
484.46 |
| Jul 26 2019 |
16866 |
484.46 |
| Jul 19 2019 |
16885 |
484.46 |
| Jul 12 2019 |
16914 |
484.46 |
| Jul 05 2019 |
16927 |
484.46 |
| Jun 28 2019 |
16966 |
484.46 |
| Jun 21 2019 |
16992 |
484.46 |
| Jun 14 2019 |
16991 |
484.46 |
| Jun 07 2019 |
16971 |
484.46 |
| May 31 2019 |
16997 |
484.46 |
| May 24 2019 |
17002 |
484.46 |
| May 17 2019 |
17032 |
484.46 |
| May 10 2019 |
17025 |
484.46 |
| May 03 2019 |
17047 |
484.46 |
| Apr 26 2019 |
17043 |
484.46 |
| Apr 19 2019 |
17044 |
484.46 |
| Apr 12 2019 |
17047 |
484.46 |
| Apr 05 2019 |
17047 |
484.46 |
| Mar 29 2019 |
17048 |
484.46 |
| Mar 22 2019 |
17041 |
484.46 |
| Mar 15 2019 |
17047 |
484.46 |
| Mar 08 2019 |
16971 |
484.46 |
| Mar 01 2019 |
16976 |
484.46 |
| Feb 22 2019 |
16970 |
484.46 |
| Feb 15 2019 |
16983 |
484.46 |
| Feb 08 2019 |
16963 |
484.46 |
| Feb 01 2019 |
16990 |
484.46 |
| Jan 25 2019 |
17001 |
484.46 |
| Jan 18 2019 |
16536 |
484.46 |
| Jan 11 2019 |
17151 |
484.46 |
| Jan 04 2019 |
17261 |
484.46 |
| Dec 28 2018 |
17237 |
484.46 |
| Dec 21 2018 |
17127 |
484.46 |
| Dec 14 2018 |
17234 |
484.46 |
| Dec 07 2018 |
17418 |
484.46 |
| Nov 30 2018 |
16214 |
469.62 |
| Nov 23 2018 |
16392 |
469.62 |
| Nov 16 2018 |
15989 |
463.47 |
| Nov 09 2018 |
14018 |
444.49 |
| Nov 02 2018 |
13599 |
439.86 |
| Oct 26 2018 |
12548 |
431.73 |
| Oct 19 2018 |
12584 |
431.73 |
| Oct 12 2018 |
12255 |
429.76 |
| Oct 05 2018 |
12005 |
429.76 |
| Sep 28 2018 |
12030 |
429.76 |
| Sep 21 2018 |
12025 |
429.76 |
| Sep 14 2018 |
11857 |
429.76 |
| Sep 07 2018 |
12022 |
431.89 |
| Aug 31 2018 |
11945 |
431.89 |
| Aug 24 2018 |
11892 |
431.89 |
| Aug 17 2018 |
11880 |
431.89 |
| Aug 10 2018 |
11888 |
431.89 |
| Aug 03 2018 |
11909 |
431.89 |
| Jul 27 2018 |
11916 |
431.89 |
| Jul 20 2018 |
11929 |
431.89 |
| Jul 13 2018 |
11927 |
431.89 |
| Jul 06 2018 |
11904 |
431.89 |
| Jun 29 2018 |
11958 |
431.89 |
| Jun 22 2018 |
11958 |
431.89 |
| Jun 15 2018 |
11980 |
431.89 |
| Jun 08 2018 |
11997 |
431.89 |
| Jun 01 2018 |
11991 |
431.89 |
| May 25 2018 |
12008 |
431.89 |
| May 18 2018 |
11986 |
431.89 |
| May 11 2018 |
12007 |
431.89 |
| May 04 2018 |
12060 |
431.89 |
| Apr 27 2018 |
12057 |
431.89 |
| Apr 20 2018 |
12095 |
431.89 |
| Apr 13 2018 |
12092 |
431.89 |
| Apr 06 2018 |
12092 |
431.89 |
| Mar 30 2018 |
12092 |
431.89 |
| Mar 23 2018 |
12092 |
431.89 |
| Mar 16 2018 |
12081 |
431.89 |
| Mar 09 2018 |
12081 |
431.89 |
| Mar 02 2018 |
12085 |
431.89 |
| Feb 23 2018 |
12085 |
431.89 |
| Feb 16 2018 |
12097 |
431.89 |
| Feb 09 2018 |
12089 |
431.89 |
| Feb 02 2018 |
12112 |
431.89 |
| Jan 26 2018 |
12147 |
431.89 |
| Jan 19 2018 |
12106 |
431.89 |
| Jan 12 2018 |
11742 |
431.89 |
| Jan 05 2018 |
12000 |
431.89 |
| Dec 29 2017 |
12021 |
431.89 |
| Dec 22 2017 |
12013 |
431.89 |
| Dec 15 2017 |
11974 |
431.89 |
| Dec 08 2017 |
12249 |
431.89 |
| Dec 01 2017 |
12225 |
430.24 |
| Nov 24 2017 |
12240 |
430.24 |
| Nov 17 2017 |
12317 |
430.24 |
| Nov 10 2017 |
14201 |
445.31 |
| Nov 03 2017 |
14599 |
449.36 |
| Oct 27 2017 |
15508 |
458 |
| Oct 20 2017 |
16578 |
467.77 |
| Oct 13 2017 |
18490 |
486.89 |
| Oct 06 2017 |
18598 |
489.56 |
| Sep 29 2017 |
18432 |
488.24 |
| Sep 22 2017 |
16867 |
474.11 |
| Sep 15 2017 |
16894 |
474.11 |
| Sep 08 2017 |
15804 |
465.35 |
| Sep 01 2017 |
16353 |
470.48 |
| Aug 25 2017 |
16369 |
470.48 |
| Aug 18 2017 |
16402 |
470.48 |
| Aug 11 2017 |
16321 |
470.48 |
| Aug 04 2017 |
16348 |
470.48 |
| Jul 28 2017 |
16346 |
470.48 |
| Jul 21 2017 |
16369 |
470.48 |
| Jul 14 2017 |
16375 |
470.48 |
| Jul 07 2017 |
16369 |
470.48 |
| Jun 30 2017 |
16378 |
470.48 |
| Jun 23 2017 |
16378 |
470.48 |
| Jun 16 2017 |
16374 |
470.48 |
| Jun 09 2017 |
16348 |
470.48 |
| Jun 02 2017 |
16351 |
470.48 |
| May 26 2017 |
16184 |
470.48 |
| May 19 2017 |
16207 |
470.48 |
| May 12 2017 |
16153 |
470.48 |
| May 05 2017 |
16107 |
470.48 |
| Apr 28 2017 |
16079 |
470.48 |
| Apr 21 2017 |
16051 |
470.48 |
| Apr 14 2017 |
16072 |
470.48 |
| Apr 07 2017 |
16073 |
470.48 |
| Mar 31 2017 |
16073 |
470.48 |
| Mar 24 2017 |
16074 |
470.48 |
| Mar 17 2017 |
16066 |
470.48 |
| Mar 10 2017 |
16084 |
470.48 |
| Mar 03 2017 |
16084 |
470.48 |
| Feb 24 2017 |
16090 |
470.48 |
| Feb 17 2017 |
16103 |
470.48 |
| Feb 10 2017 |
16120 |
470.48 |
| Feb 03 2017 |
16111 |
470.48 |
| Jan 27 2017 |
16117 |
470.48 |
| Jan 20 2017 |
16142 |
470.48 |
| Jan 13 2017 |
16163 |
470.48 |
| Jan 06 2017 |
16395 |
470.48 |
| Dec 30 2016 |
16477 |
470.48 |
| Dec 23 2016 |
16475 |
470.48 |
| Dec 16 2016 |
16520 |
470.48 |
| Dec 09 2016 |
16587 |
470.48 |
| Dec 02 2016 |
18890 |
488.86 |
| Nov 25 2016 |
18803 |
488.86 |
| Nov 18 2016 |
19069 |
488.86 |
| Nov 11 2016 |
17265 |
469.73 |
| Nov 04 2016 |
17250 |
469.73 |
| Oct 28 2016 |
17198 |
469.73 |
| Oct 21 2016 |
15772 |
456.48 |
| Oct 14 2016 |
15173 |
452.41 |
| Oct 07 2016 |
15091 |
452.41 |
| Sep 30 2016 |
15443 |
455.42 |
| Sep 23 2016 |
15176 |
455.42 |
| Sep 16 2016 |
14866 |
455.42 |
| Sep 09 2016 |
17436 |
480.27 |
| Sep 02 2016 |
17367 |
480.27 |
| Aug 26 2016 |
17391 |
480.27 |
| Aug 19 2016 |
17046 |
480.27 |
| Aug 12 2016 |
17036 |
480.27 |
| Aug 05 2016 |
17054 |
480.27 |
| Jul 29 2016 |
17055 |
480.27 |
| Jul 22 2016 |
17032 |
480.27 |
| Jun 28 2016 |
17034 |
480.27 |
| Jun 21 2016 |
17093 |
480.27 |
| Jun 14 2016 |
17093 |
480.27 |
| Jun 07 2016 |
17095 |
480.27 |
| May 31 2016 |
17105 |
480.27 |
| May 24 2016 |
17105 |
480.27 |
| May 17 2016 |
17090 |
480.27 |
| May 10 2016 |
17090 |
480.27 |
| May 03 2016 |
17091 |
480.27 |
| Apr 26 2016 |
17091 |
480.27 |
| Apr 19 2016 |
17071 |
480.27 |
| Apr 12 2016 |
17109 |
480.27 |
| Apr 05 2016 |
17109 |
480.27 |
| Mar 29 2016 |
17109 |
480.27 |
| Mar 22 2016 |
17100 |
480.27 |
| Mar 15 2016 |
17098 |
480.27 |
| Mar 08 2016 |
17115 |
480.27 |
| Mar 01 2016 |
17111 |
480.27 |
| Feb 23 2016 |
17107 |
480.27 |
| Feb 16 2016 |
17044 |
480.27 |
| Feb 09 2016 |
17044 |
480.27 |
| Feb 02 2016 |
16989 |
480.27 |
| Jan 26 2016 |
17025 |
480.27 |
| Jan 19 2016 |
17037 |
480.27 |
| Jan 12 2016 |
16599 |
480.27 |
| Jan 05 2016 |
16988 |
480.27 |
| Dec 29 2015 |
17005 |
480.27 |
| Dec 22 2015 |
16852 |
480.27 |
| Dec 15 2015 |
16738 |
480.27 |
| Dec 08 2015 |
16969 |
480.27 |
| Dec 01 2015 |
18207 |
491.65 |
| Nov 24 2015 |
16713 |
479.19 |
| Nov 17 2015 |
16425 |
479.19 |
| Nov 10 2015 |
16568 |
480.86 |
| Nov 03 2015 |
16593 |
480.86 |
| Oct 27 2015 |
15032 |
466 |
| Oct 20 2015 |
15180 |
468.22 |
| Oct 13 2015 |
16329 |
484.42 |
| Oct 06 2015 |
16291 |
484.42 |
| Sep 29 2015 |
17618 |
495.46 |
| Sep 22 2015 |
33885 |
481.86 |
| Sep 15 2015 |
12929 |
481.86 |
| Sep 14 2015 |
16702 |
493.08 |
| Sep 07 2015 |
16675 |
493.08 |
| Aug 31 2015 |
16693 |
493.08 |
| Aug 24 2015 |
16605 |
493.08 |
| Aug 17 2015 |
16630 |
493.08 |
| Aug 10 2015 |
16644 |
493.08 |
| Aug 03 2015 |
16643 |
493.08 |
| Jul 27 2015 |
16643 |
493.08 |
| Jul 20 2015 |
16642 |
493.08 |
| Jul 13 2015 |
16642 |
493.08 |
| Jul 06 2015 |
16642 |
493.08 |
| Jun 29 2015 |
16642 |
493.08 |
| Jun 22 2015 |
16642 |
493.08 |
| Jun 15 2015 |
16642 |
493.08 |
| Jun 08 2015 |
16758 |
493.08 |
| Jun 01 2015 |
16758 |
493.08 |
| May 25 2015 |
16758 |
493.08 |
| May 18 2015 |
16758 |
493.08 |
| May 11 2015 |
16758 |
493.08 |
| May 04 2015 |
16758 |
493.08 |
| Apr 27 2015 |
16738 |
493.08 |
| Apr 20 2015 |
16724 |
493.08 |
| Apr 13 2015 |
16724 |
493.08 |
| Apr 06 2015 |
16750 |
493.08 |
| Mar 30 2015 |
16750 |
493.08 |
| Mar 23 2015 |
16765 |
493.08 |
| Mar 16 2015 |
16756 |
493.08 |
| Mar 09 2015 |
16755 |
493.08 |
| Mar 02 2015 |
16744 |
493.08 |
| Feb 23 2015 |
16627 |
493.08 |
| Feb 16 2015 |
16608 |
493.08 |
| Feb 09 2015 |
16618 |
493.08 |
| Feb 02 2015 |
16618 |
493.08 |
| Jan 26 2015 |
16606 |
493.08 |
| Jan 19 2015 |
16588 |
493.08 |
| Jan 12 2015 |
16468 |
493.08 |
| Jan 05 2015 |
16761 |
493.08 |
| Dec 29 2014 |
16751 |
493.08 |
| Dec 22 2014 |
16806 |
493.08 |
| Dec 15 2014 |
16530 |
493.08 |
| Dec 08 2014 |
16687 |
493.08 |
| Dec 01 2014 |
16756 |
493.08 |
| Nov 24 2014 |
16780 |
493.08 |
| Nov 17 2014 |
16937 |
493.08 |
| Nov 10 2014 |
16919 |
491.82 |
| Nov 03 2014 |
16623 |
489.89 |
| Oct 27 2014 |
16037 |
484.05 |
| Oct 20 2014 |
17283 |
494.12 |
| Oct 13 2014 |
15884 |
481.96 |
| Oct 06 2014 |
15681 |
482.36 |
| Sep 29 2014 |
16213 |
485.5 |
| Sep 22 2014 |
16302 |
485.5 |
| Sep 15 2014 |
16178 |
485.5 |
| Sep 08 2014 |
16140 |
485.5 |
| Sep 01 2014 |
16194 |
485.5 |
| Aug 25 2014 |
16210 |
485.5 |
| Aug 18 2014 |
16214 |
485.5 |
| Aug 11 2014 |
16214 |
485.5 |
| Aug 04 2014 |
16214 |
485.5 |
| Jul 28 2014 |
16214 |
485.5 |
| Jul 21 2014 |
16233 |
485.5 |
| Jul 14 2014 |
16233 |
485.5 |
| Jul 07 2014 |
16233 |
485.5 |
| Jun 30 2014 |
16233 |
485.5 |
| Jun 23 2014 |
16233 |
485.5 |
| Jun 16 2014 |
16233 |
485.5 |
| Jun 09 2014 |
16233 |
485.5 |
| Jun 02 2014 |
16233 |
485.5 |
| May 26 2014 |
16233 |
485.5 |
| May 19 2014 |
16233 |
485.5 |
| May 12 2014 |
16235 |
485.5 |
| May 05 2014 |
16235 |
485.5 |
| Apr 28 2014 |
16236 |
485.5 |
| Apr 21 2014 |
16236 |
485.5 |
| Apr 14 2014 |
16255 |
485.5 |
| Apr 07 2014 |
16255 |
485.5 |
| Mar 31 2014 |
16256 |
485.5 |
| Mar 24 2014 |
16256 |
485.5 |
| Mar 17 2014 |
16256 |
485.5 |
| Mar 10 2014 |
16256 |
485.5 |
| Mar 03 2014 |
16256 |
485.5 |
| Feb 24 2014 |
16251 |
485.5 |
| Feb 17 2014 |
16265 |
485.5 |
| Feb 10 2014 |
16264 |
485.5 |
| Feb 03 2014 |
16251 |
485.5 |
| Jan 27 2014 |
16319 |
485.5 |
| Jan 20 2014 |
16279 |
485.5 |
| Jan 13 2014 |
16085 |
485.5 |
| Jan 06 2014 |
16052 |
485.5 |
| Dec 30 2013 |
16196 |
485.5 |
| Dec 23 2013 |
15979 |
485.5 |
| Dec 16 2013 |
15815 |
485.5 |
| Dec 09 2013 |
16234 |
489.5 |
| Dec 02 2013 |
16457 |
489.5 |
| Nov 25 2013 |
17933 |
501.92 |
| Nov 18 2013 |
17715 |
498.37 |
| Nov 11 2013 |
20695 |
528.71 |
| Nov 04 2013 |
20572 |
528.71 |
| Oct 28 2013 |
23578 |
563.5 |
| Oct 21 2013 |
23014 |
563.5 |
| Oct 14 2013 |
24103 |
576.73 |
| Oct 07 2013 |
24983 |
592.11 |
| Sep 30 2013 |
24825 |
592.11 |
| Sep 23 2013 |
24774 |
592.11 |
| Sep 16 2013 |
24450 |
592.11 |
| Sep 09 2013 |
24326 |
592.11 |
| Sep 02 2013 |
24522 |
592.11 |
| Aug 26 2013 |
24464 |
592.11 |
| Aug 19 2013 |
24488 |
592.11 |
| Aug 12 2013 |
24489 |
592.11 |
| Aug 05 2013 |
24491 |
592.11 |
| Jul 29 2013 |
24492 |
592.11 |
| Jul 22 2013 |
24537 |
592.11 |
| Jul 15 2013 |
24537 |
592.11 |
| Jul 08 2013 |
24538 |
592.11 |
| Jul 01 2013 |
24538 |
592.11 |
| Jun 24 2013 |
24539 |
592.11 |
| Jun 17 2013 |
24539 |
592.11 |
| Jun 10 2013 |
24539 |
592.11 |
| Jun 03 2013 |
24539 |
592.11 |
| May 27 2013 |
24539 |
592.11 |
| May 20 2013 |
24539 |
592.11 |
| May 13 2013 |
24539 |
592.11 |
| May 06 2013 |
24539 |
592.11 |
| Apr 29 2013 |
24539 |
592.11 |
| Apr 22 2013 |
24501 |
592.11 |
| Apr 15 2013 |
24508 |
592.11 |
| Apr 08 2013 |
24508 |
592.11 |
| Apr 01 2013 |
24508 |
592.11 |
| Mar 25 2013 |
24495 |
592.11 |
| Mar 18 2013 |
24495 |
592.11 |
| Mar 11 2013 |
24495 |
592.11 |
| Mar 04 2013 |
24495 |
592.11 |
| Feb 25 2013 |
24495 |
592.11 |
| Feb 18 2013 |
24497 |
592.11 |
| Feb 11 2013 |
24506 |
592.11 |
| Feb 04 2013 |
24473 |
592.11 |
| Jan 28 2013 |
24520 |
592.11 |
| Jan 21 2013 |
24537 |
592.11 |
| Jan 14 2013 |
24658 |
592.11 |
| Jan 07 2013 |
25229 |
600.27 |
| Dec 31 2012 |
25215 |
600.27 |
| Dec 24 2012 |
25226 |
600.27 |
| Dec 17 2012 |
25229 |
600.27 |
| Dec 10 2012 |
24978 |
600.27 |
| Dec 03 2012 |
25879 |
609.22 |
| Nov 26 2012 |
25752 |
609.22 |
| Nov 19 2012 |
25794 |
609.22 |
| Nov 12 2012 |
26403 |
615.25 |
| Nov 05 2012 |
26401 |
615.25 |
| Oct 29 2012 |
26582 |
615.25 |
| Oct 22 2012 |
27213 |
627.99 |
| Oct 15 2012 |
29059 |
669.36 |
| Oct 02 2012 |
27952 |
669.36 |
