| Apr 24 2024 |
3945 |
393.56 |
| Apr 18 2024 |
3945 |
393.56 |
| Apr 11 2024 |
3945 |
393.56 |
| Apr 04 2024 |
3945 |
393.56 |
| Mar 28 2024 |
3945 |
393.56 |
| Mar 21 2024 |
3945 |
393.56 |
| Mar 14 2024 |
3945 |
393.56 |
| Mar 07 2024 |
3945 |
393.56 |
| Feb 29 2024 |
3945 |
393.56 |
| Feb 22 2024 |
3947 |
393.56 |
| Feb 15 2024 |
3951 |
393.56 |
| Feb 08 2024 |
3956 |
393.56 |
| Feb 01 2024 |
3960 |
393.56 |
| Jan 25 2024 |
3959 |
393.56 |
| Jan 18 2024 |
3971 |
393.56 |
| Jan 11 2024 |
3941 |
393.56 |
| Jan 04 2024 |
3966 |
393.56 |
| Dec 28 2023 |
3967 |
393.56 |
| Dec 21 2023 |
3962 |
393.56 |
| Dec 14 2023 |
3982 |
393.56 |
| Dec 07 2023 |
3923 |
393.56 |
| Nov 30 2023 |
4188 |
402.33 |
| Nov 23 2023 |
4133 |
402.33 |
| Nov 16 2023 |
4216 |
402.33 |
| Nov 09 2023 |
4242 |
402.33 |
| Nov 02 2023 |
4100 |
398.78 |
| Oct 26 2023 |
4041 |
398.78 |
| Oct 19 2023 |
4065 |
398.78 |
| Oct 12 2023 |
3902 |
398.78 |
| Oct 05 2023 |
4091 |
404.65 |
| Sep 28 2023 |
4074 |
404.65 |
| Sep 21 2023 |
3227 |
414.46 |
| Sep 14 2023 |
3171 |
414.46 |
| Sep 07 2023 |
3203 |
418.81 |
| Aug 31 2023 |
3154 |
418.81 |
| Aug 24 2023 |
3090 |
418.81 |
| Aug 17 2023 |
3116 |
418.81 |
| Aug 10 2023 |
3119 |
418.81 |
| Aug 03 2023 |
3119 |
418.81 |
| Jul 27 2023 |
3108 |
418.81 |
| Jul 20 2023 |
3139 |
418.81 |
| Jul 13 2023 |
3139 |
418.81 |
| Jul 06 2023 |
3136 |
418.81 |
| Jun 29 2023 |
3124 |
418.81 |
| Jun 22 2023 |
3124 |
418.81 |
| Jun 15 2023 |
3124 |
418.81 |
| Jun 08 2023 |
3131 |
418.81 |
| Jun 01 2023 |
3103 |
418.81 |
| May 25 2023 |
3071 |
418.81 |
| May 18 2023 |
3071 |
418.81 |
| May 11 2023 |
3071 |
418.81 |
| May 04 2023 |
3055 |
418.81 |
| Apr 27 2023 |
3056 |
418.81 |
| Apr 20 2023 |
3056 |
418.81 |
| Apr 13 2023 |
3056 |
418.81 |
| Apr 06 2023 |
3059 |
418.81 |
| Mar 30 2023 |
3090 |
418.81 |
| Mar 23 2023 |
3090 |
418.81 |
| Mar 16 2023 |
3090 |
418.81 |
| Mar 09 2023 |
3090 |
418.81 |
| Mar 02 2023 |
3058 |
418.81 |
| Feb 23 2023 |
3060 |
418.81 |
| Feb 16 2023 |
3078 |
418.81 |
| Feb 09 2023 |
3084 |
418.81 |
| Feb 02 2023 |
3106 |
418.81 |
| Jan 26 2023 |
3099 |
418.81 |
| Jan 19 2023 |
3117 |
418.81 |
| Jan 12 2023 |
3032 |
418.81 |
| Jan 05 2023 |
3437 |
418.81 |
| Dec 29 2022 |
3429 |
418.81 |
| Dec 22 2022 |
4232 |
418.81 |
| Dec 15 2022 |
4174 |
418.81 |
| Dec 08 2022 |
4194 |
418.81 |
| Dec 02 2021 |
2157 |
347.49 |
| Nov 25 2021 |
2392 |
356.61 |
| Nov 18 2021 |
2433 |
356.61 |
| Nov 11 2021 |
3643 |
364.17 |
| Nov 04 2021 |
3718 |
364.17 |
| Oct 28 2021 |
4025 |
368.85 |
| Oct 21 2021 |
4464 |
380.17 |
| Oct 14 2021 |
4525 |
380.17 |
| Oct 07 2021 |
3911 |
366.25 |
| Sep 30 2021 |
3658 |
357.03 |
| Sep 23 2021 |
3618 |
354.06 |
| Sep 16 2021 |
3702 |
354.06 |
| Sep 09 2021 |
3726 |
354.06 |
| Sep 02 2021 |
3772 |
354.06 |
| Aug 26 2021 |
3776 |
354.06 |
| Aug 19 2021 |
3784 |
354.06 |
| Aug 12 2021 |
3792 |
354.06 |
| Aug 05 2021 |
3800 |
354.06 |
| Jul 29 2021 |
3803 |
354.06 |
| Jun 03 2021 |
3874 |
354.06 |
| Dec 04 2020 |
3118 |
347.49 |
| Nov 27 2020 |
3323 |
356.61 |
| Nov 20 2020 |
3745 |
356.61 |
| Nov 13 2020 |
4276 |
364.17 |
| Nov 06 2020 |
4568 |
364.17 |
| Oct 30 2020 |
5052 |
368.85 |
| Oct 23 2020 |
5969 |
380.17 |
| Oct 16 2020 |
6213 |
380.17 |
| Oct 09 2020 |
5662 |
366.25 |
| Oct 02 2020 |
5316 |
357.03 |
| Sep 25 2020 |
5265 |
354.06 |
| Sep 18 2020 |
5405 |
354.06 |
| Sep 11 2020 |
5453 |
354.06 |
| Sep 04 2020 |
5524 |
354.06 |
| Aug 28 2020 |
5557 |
354.06 |
| Aug 21 2020 |
5590 |
354.06 |
| Aug 14 2020 |
5594 |
354.06 |
| Aug 07 2020 |
5650 |
354.06 |
| Jul 31 2020 |
5665 |
354.06 |
| Jul 24 2020 |
5665 |
354.06 |
| Jul 17 2020 |
5679 |
354.06 |
| Jul 10 2020 |
5698 |
354.06 |
| Jul 03 2020 |
5722 |
354.06 |
| Jun 26 2020 |
5722 |
354.06 |
| Jun 19 2020 |
5722 |
354.06 |
| Jun 12 2020 |
5724 |
354.06 |
| Jun 05 2020 |
5730 |
354.06 |
| May 29 2020 |
5743 |
354.06 |
| May 22 2020 |
5753 |
354.06 |
| May 15 2020 |
5753 |
354.06 |
| May 08 2020 |
5755 |
354.06 |
| May 01 2020 |
5756 |
354.06 |
| Apr 24 2020 |
5774 |
354.06 |
| Apr 17 2020 |
5774 |
354.06 |
| Apr 10 2020 |
5774 |
354.06 |
| Apr 03 2020 |
5774 |
354.06 |
| Mar 27 2020 |
5774 |
354.06 |
| Mar 20 2020 |
5777 |
354.06 |
| Mar 13 2020 |
5777 |
354.06 |
| Mar 06 2020 |
5777 |
354.06 |
| Feb 28 2020 |
5786 |
354.06 |
| Feb 21 2020 |
5807 |
354.06 |
| Feb 14 2020 |
5810 |
354.06 |
| Feb 07 2020 |
5816 |
354.06 |
| Jan 31 2020 |
5832 |
354.06 |
| Jan 24 2020 |
5567 |
354.06 |
| Jan 17 2020 |
5584 |
354.06 |
| Jan 10 2020 |
5987 |
354.06 |
| Jan 03 2020 |
5954 |
354.06 |
| Dec 27 2019 |
5965 |
354.06 |
| Dec 20 2019 |
5971 |
354.06 |
| Dec 13 2019 |
6008 |
354.06 |
| Dec 06 2019 |
6222 |
360.42 |
| Nov 29 2019 |
6565 |
363.85 |
| Nov 22 2019 |
6500 |
362.36 |
| Nov 15 2019 |
6583 |
363.09 |
| Nov 08 2019 |
6588 |
363.09 |
| Nov 01 2019 |
7028 |
369.33 |
| Oct 25 2019 |
6973 |
369.33 |
| Oct 18 2019 |
6819 |
369.33 |
| Oct 11 2019 |
7196 |
373.44 |
| Oct 04 2019 |
8468 |
389.12 |
| Sep 27 2019 |
9529 |
401.32 |
| Sep 20 2019 |
9380 |
401.32 |
| Sep 13 2019 |
7600 |
379.45 |
| Sep 06 2019 |
6777 |
370.34 |
| Aug 30 2019 |
6817 |
370.34 |
| Aug 23 2019 |
6829 |
370.34 |
| Aug 16 2019 |
6791 |
370.34 |
| Aug 09 2019 |
6791 |
370.34 |
| Aug 02 2019 |
6793 |
370.34 |
| Jul 26 2019 |
6795 |
370.34 |
| Jul 19 2019 |
6806 |
370.34 |
| Jul 12 2019 |
6815 |
370.34 |
| Jul 05 2019 |
6821 |
370.34 |
| Jun 28 2019 |
6838 |
370.34 |
| Jun 21 2019 |
6849 |
370.34 |
| Jun 14 2019 |
6844 |
370.34 |
| Jun 07 2019 |
6840 |
370.34 |
| May 31 2019 |
6853 |
370.34 |
| May 24 2019 |
6853 |
370.34 |
| May 17 2019 |
6870 |
370.34 |
| May 10 2019 |
6868 |
370.34 |
| May 03 2019 |
6875 |
370.34 |
| Apr 26 2019 |
6872 |
370.34 |
| Apr 19 2019 |
6873 |
370.34 |
| Apr 12 2019 |
6876 |
370.34 |
| Apr 05 2019 |
6876 |
370.34 |
| Mar 29 2019 |
6876 |
370.34 |
| Mar 22 2019 |
6874 |
370.34 |
| Mar 15 2019 |
6880 |
370.34 |
| Mar 08 2019 |
6854 |
370.34 |
| Mar 01 2019 |
6856 |
370.34 |
| Feb 22 2019 |
6852 |
370.34 |
| Feb 15 2019 |
6862 |
370.34 |
| Feb 08 2019 |
6848 |
370.34 |
| Feb 01 2019 |
6866 |
370.34 |
| Jan 25 2019 |
6864 |
370.34 |
| Jan 18 2019 |
6586 |
370.34 |
| Jan 11 2019 |
6979 |
370.34 |
| Jan 04 2019 |
7033 |
370.34 |
| Dec 28 2018 |
7057 |
370.34 |
| Dec 21 2018 |
7003 |
370.34 |
| Dec 14 2018 |
7011 |
370.34 |
| Dec 07 2018 |
7087 |
370.34 |
| Nov 30 2018 |
7187 |
370.55 |
| Nov 23 2018 |
7130 |
369.04 |
| Nov 16 2018 |
7220 |
369.04 |
| Nov 09 2018 |
7168 |
369.04 |
| Nov 02 2018 |
7177 |
369.04 |
| Oct 26 2018 |
6993 |
369.04 |
| Oct 19 2018 |
7028 |
369.04 |
| Oct 12 2018 |
6858 |
367.19 |
| Oct 05 2018 |
6479 |
363.99 |
| Sep 28 2018 |
7330 |
375.61 |
| Sep 21 2018 |
7350 |
375.61 |
| Sep 14 2018 |
8384 |
390.49 |
| Sep 07 2018 |
9932 |
409.41 |
| Aug 31 2018 |
9851 |
409.41 |
| Aug 24 2018 |
9819 |
409.41 |
| Aug 17 2018 |
9812 |
409.41 |
| Aug 10 2018 |
9813 |
409.41 |
| Aug 03 2018 |
9829 |
409.41 |
| Jul 27 2018 |
9837 |
409.41 |
| Jul 20 2018 |
9847 |
409.41 |
| Jul 13 2018 |
9846 |
409.41 |
| Jul 06 2018 |
9835 |
409.41 |
| Jun 29 2018 |
9884 |
409.41 |
| Jun 22 2018 |
9884 |
409.41 |
| Jun 15 2018 |
9903 |
409.41 |
| Jun 08 2018 |
9919 |
409.41 |
| Jun 01 2018 |
9915 |
409.41 |
| May 25 2018 |
9925 |
409.41 |
| May 18 2018 |
9908 |
409.41 |
| May 11 2018 |
9930 |
409.41 |
| May 04 2018 |
9974 |
409.41 |
| Apr 27 2018 |
9971 |
409.41 |
| Apr 20 2018 |
9998 |
409.41 |
| Apr 13 2018 |
9995 |
409.41 |
| Apr 06 2018 |
9995 |
409.41 |
| Mar 30 2018 |
9994 |
409.41 |
| Mar 23 2018 |
9994 |
409.41 |
| Mar 16 2018 |
9987 |
409.41 |
| Mar 09 2018 |
9987 |
409.41 |
| Mar 02 2018 |
9990 |
409.41 |
| Feb 23 2018 |
9989 |
409.41 |
| Feb 16 2018 |
9997 |
409.41 |
| Feb 09 2018 |
9989 |
409.41 |
| Feb 02 2018 |
10007 |
409.41 |
| Jan 26 2018 |
10039 |
409.41 |
| Jan 19 2018 |
10011 |
409.41 |
| Jan 12 2018 |
9685 |
409.41 |
| Jan 05 2018 |
9936 |
409.41 |
| Dec 29 2017 |
9949 |
409.41 |
| Dec 22 2017 |
9937 |
409.41 |
| Dec 15 2017 |
9900 |
409.41 |
| Dec 08 2017 |
9597 |
403.27 |
| Dec 01 2017 |
9681 |
403.27 |
| Nov 24 2017 |
10474 |
412.11 |
| Nov 17 2017 |
10038 |
406.82 |
| Nov 10 2017 |
9873 |
401.84 |
| Nov 03 2017 |
9855 |
401.84 |
| Oct 27 2017 |
9389 |
397.69 |
| Oct 20 2017 |
9100 |
394.56 |
| Oct 13 2017 |
8956 |
394.56 |
| Oct 06 2017 |
9033 |
396.28 |
| Sep 29 2017 |
9003 |
396.28 |
| Sep 22 2017 |
8985 |
396.28 |
| Sep 15 2017 |
8984 |
396.28 |
| Sep 08 2017 |
8950 |
396.28 |
| Sep 01 2017 |
8964 |
396.28 |
| Aug 25 2017 |
8978 |
396.28 |
| Aug 18 2017 |
9002 |
396.28 |
| Aug 11 2017 |
8960 |
396.28 |
| Aug 04 2017 |
8973 |
396.28 |
| Jul 28 2017 |
8970 |
396.28 |
| Jul 21 2017 |
8982 |
396.28 |
| Jul 14 2017 |
8991 |
396.28 |
| Jul 07 2017 |
8987 |
396.28 |
| Jun 30 2017 |
8996 |
396.28 |
| Jun 23 2017 |
8994 |
396.28 |
| Jun 16 2017 |
8993 |
396.28 |
| Jun 09 2017 |
8970 |
396.28 |
| Jun 02 2017 |
8969 |
396.28 |
| May 26 2017 |
8854 |
396.28 |
| May 19 2017 |
8869 |
396.28 |
| May 12 2017 |
8832 |
396.28 |
| May 05 2017 |
8810 |
396.28 |
| Apr 28 2017 |
8803 |
396.28 |
| Apr 21 2017 |
8789 |
396.28 |
| Apr 14 2017 |
8796 |
396.28 |
| Apr 07 2017 |
8797 |
396.28 |
| Mar 31 2017 |
8797 |
396.28 |
| Mar 24 2017 |
8798 |
396.28 |
| Mar 17 2017 |
8787 |
396.28 |
| Mar 10 2017 |
8798 |
396.28 |
| Mar 03 2017 |
8798 |
396.28 |
| Feb 24 2017 |
8802 |
396.28 |
| Feb 17 2017 |
8810 |
396.28 |
| Feb 10 2017 |
8828 |
396.28 |
| Feb 03 2017 |
8820 |
396.28 |
| Jan 27 2017 |
8837 |
396.28 |
| Jan 20 2017 |
8859 |
396.28 |
| Jan 13 2017 |
8863 |
396.28 |
| Jan 06 2017 |
9018 |
396.28 |
| Dec 30 2016 |
9067 |
396.28 |
| Dec 23 2016 |
9074 |
396.28 |
| Dec 16 2016 |
9104 |
396.28 |
| Dec 09 2016 |
9864 |
404.49 |
| Dec 02 2016 |
10037 |
404.49 |
| Nov 25 2016 |
9988 |
404.49 |
| Nov 18 2016 |
10736 |
411.43 |
| Nov 11 2016 |
10827 |
411.55 |
| Nov 04 2016 |
10789 |
411.55 |
| Oct 28 2016 |
11452 |
418.83 |
| Oct 21 2016 |
13454 |
436.67 |
| Oct 14 2016 |
13372 |
436.67 |
| Oct 07 2016 |
13051 |
433.97 |
| Sep 30 2016 |
13381 |
437.38 |
| Sep 23 2016 |
11875 |
425.59 |
| Sep 16 2016 |
11241 |
422.24 |
| Sep 09 2016 |
11224 |
422.57 |
| Sep 02 2016 |
11195 |
422.57 |
| Aug 26 2016 |
11230 |
422.57 |
| Aug 19 2016 |
10964 |
422.57 |
| Aug 12 2016 |
10953 |
422.57 |
| Aug 05 2016 |
10969 |
422.57 |
| Jul 29 2016 |
10970 |
422.57 |
| Jul 22 2016 |
10952 |
422.57 |
| Jun 28 2016 |
10953 |
422.57 |
| Jun 21 2016 |
10998 |
422.57 |
| Jun 14 2016 |
10998 |
422.57 |
| Jun 07 2016 |
10998 |
422.57 |
| May 31 2016 |
11000 |
422.57 |
| May 24 2016 |
11000 |
422.57 |
| May 17 2016 |
10989 |
422.57 |
| May 10 2016 |
10989 |
422.57 |
| May 03 2016 |
10990 |
422.57 |
| Apr 26 2016 |
10990 |
422.57 |
| Apr 19 2016 |
10980 |
422.57 |
| Apr 12 2016 |
11006 |
422.57 |
| Apr 05 2016 |
11006 |
422.57 |
| Mar 29 2016 |
11006 |
422.57 |
| Mar 22 2016 |
11000 |
422.57 |
| Mar 15 2016 |
10997 |
422.57 |
| Mar 08 2016 |
11007 |
422.57 |
| Mar 01 2016 |
11005 |
422.57 |
| Feb 23 2016 |
11001 |
422.57 |
| Feb 16 2016 |
10958 |
422.57 |
| Feb 09 2016 |
10958 |
422.57 |
| Feb 02 2016 |
10900 |
422.57 |
| Jan 26 2016 |
10925 |
422.57 |
| Jan 19 2016 |
10933 |
422.57 |
| Jan 12 2016 |
10559 |
422.57 |
| Jan 05 2016 |
10860 |
422.57 |
| Dec 29 2015 |
10877 |
422.57 |
| Dec 22 2015 |
10762 |
422.57 |
| Dec 15 2015 |
10673 |
422.57 |
| Dec 08 2015 |
10861 |
422.57 |
| Dec 01 2015 |
10380 |
418.31 |
| Nov 24 2015 |
10283 |
418.31 |
| Nov 17 2015 |
10040 |
418.31 |
| Nov 10 2015 |
9992 |
418.31 |
| Nov 03 2015 |
10048 |
418.31 |
| Oct 27 2015 |
9854 |
416.03 |
| Oct 20 2015 |
9756 |
416.03 |
| Oct 13 2015 |
9359 |
416.03 |
| Oct 06 2015 |
10048 |
423.39 |
| Sep 29 2015 |
10254 |
425 |
| Sep 22 2015 |
15126 |
422.87 |
| Sep 15 2015 |
17196 |
431.17 |
| Sep 14 2015 |
10551 |
431.17 |
| Sep 07 2015 |
10555 |
431.17 |
| Aug 31 2015 |
10542 |
431.17 |
| Aug 24 2015 |
10485 |
431.17 |
| Aug 17 2015 |
10499 |
431.17 |
| Aug 10 2015 |
10505 |
431.17 |
| Aug 03 2015 |
10505 |
431.17 |
| Jul 27 2015 |
10505 |
431.17 |
| Jul 20 2015 |
10504 |
431.17 |
| Jul 13 2015 |
10504 |
431.17 |
| Jul 06 2015 |
10504 |
431.17 |
| Jun 29 2015 |
10504 |
431.17 |
| Jun 22 2015 |
10504 |
431.17 |
| Jun 15 2015 |
10504 |
431.17 |
| Jun 08 2015 |
10587 |
431.17 |
| Jun 01 2015 |
10587 |
431.17 |
| May 25 2015 |
10587 |
431.17 |
| May 18 2015 |
10587 |
431.17 |
| May 11 2015 |
10587 |
431.17 |
| May 04 2015 |
10587 |
431.17 |
| Apr 27 2015 |
10577 |
431.17 |
| Apr 20 2015 |
10568 |
431.17 |
| Apr 13 2015 |
10568 |
431.17 |
| Apr 06 2015 |
10586 |
431.17 |
| Mar 30 2015 |
10586 |
431.17 |
| Mar 23 2015 |
10598 |
431.17 |
| Mar 16 2015 |
10592 |
431.17 |
| Mar 09 2015 |
10592 |
431.17 |
| Mar 02 2015 |
10583 |
431.17 |
| Feb 23 2015 |
10499 |
431.17 |
| Feb 16 2015 |
10489 |
431.17 |
| Feb 09 2015 |
10499 |
431.17 |
| Feb 02 2015 |
10504 |
431.17 |
| Jan 26 2015 |
10496 |
431.17 |
| Jan 19 2015 |
10477 |
431.17 |
| Jan 12 2015 |
10364 |
431.17 |
| Jan 05 2015 |
10625 |
431.17 |
| Dec 29 2014 |
10616 |
431.17 |
| Dec 22 2014 |
10655 |
431.17 |
| Dec 15 2014 |
10297 |
429.4 |
| Dec 08 2014 |
10355 |
429.4 |
| Dec 01 2014 |
11322 |
439.22 |
| Nov 24 2014 |
11326 |
439.22 |
| Nov 17 2014 |
11435 |
439.22 |
| Nov 10 2014 |
11489 |
439.22 |
| Nov 03 2014 |
11561 |
440.85 |
| Oct 27 2014 |
11270 |
437.96 |
| Oct 20 2014 |
11597 |
439.37 |
| Oct 13 2014 |
10877 |
433.19 |
| Oct 06 2014 |
10967 |
434.7 |
| Sep 29 2014 |
11089 |
434.83 |
| Sep 22 2014 |
11124 |
434.83 |
| Sep 15 2014 |
11075 |
434.83 |
| Sep 08 2014 |
11045 |
434.83 |
| Sep 01 2014 |
11111 |
434.83 |
| Aug 25 2014 |
11121 |
434.83 |
| Aug 18 2014 |
11123 |
434.83 |
| Aug 11 2014 |
11123 |
434.83 |
| Aug 04 2014 |
11123 |
434.83 |
| Jul 28 2014 |
11123 |
434.83 |
| Jul 21 2014 |
11142 |
434.83 |
| Jul 14 2014 |
11142 |
434.83 |
| Jul 07 2014 |
11142 |
434.83 |
| Jun 30 2014 |
11142 |
434.83 |
| Jun 23 2014 |
11142 |
434.83 |
| Jun 16 2014 |
11142 |
434.83 |
| Jun 09 2014 |
11142 |
434.83 |
| Jun 02 2014 |
11142 |
434.83 |
| May 26 2014 |
11142 |
434.83 |
| May 19 2014 |
11142 |
434.83 |
| May 12 2014 |
11144 |
434.83 |
| May 05 2014 |
11144 |
434.83 |
| Apr 28 2014 |
11145 |
434.83 |
| Apr 21 2014 |
11145 |
434.83 |
| Apr 14 2014 |
11163 |
434.83 |
| Apr 07 2014 |
11163 |
434.83 |
| Mar 31 2014 |
11164 |
434.83 |
| Mar 24 2014 |
11164 |
434.83 |
| Mar 17 2014 |
11164 |
434.83 |
| Mar 10 2014 |
11164 |
434.83 |
| Mar 03 2014 |
11164 |
434.83 |
| Feb 24 2014 |
11158 |
434.83 |
| Feb 17 2014 |
11170 |
434.83 |
| Feb 10 2014 |
11169 |
434.83 |
| Feb 03 2014 |
11155 |
434.83 |
| Jan 27 2014 |
11221 |
434.83 |
| Jan 20 2014 |
11177 |
434.83 |
| Jan 13 2014 |
11011 |
434.83 |
| Jan 06 2014 |
10966 |
434.83 |
| Dec 30 2013 |
11060 |
434.83 |
| Dec 23 2013 |
10904 |
435.41 |
| Dec 16 2013 |
10775 |
435.41 |
| Dec 09 2013 |
10804 |
435.41 |
| Dec 02 2013 |
10998 |
435.41 |
| Nov 25 2013 |
11190 |
435.41 |
| Nov 18 2013 |
11304 |
435.41 |
| Nov 11 2013 |
10575 |
428.7 |
| Nov 04 2013 |
10468 |
428.7 |
| Oct 28 2013 |
10426 |
428.7 |
| Oct 21 2013 |
10235 |
428.7 |
| Oct 14 2013 |
11076 |
438.72 |
| Oct 07 2013 |
10761 |
435.73 |
| Sep 30 2013 |
11121 |
439.59 |
| Sep 23 2013 |
11147 |
439.59 |
| Sep 16 2013 |
11147 |
439.59 |
| Sep 09 2013 |
11138 |
439.59 |
| Sep 02 2013 |
11212 |
439.59 |
| Aug 26 2013 |
11183 |
439.59 |
| Aug 19 2013 |
11203 |
439.59 |
| Aug 12 2013 |
11203 |
439.59 |
| Aug 05 2013 |
11205 |
439.59 |
| Jul 29 2013 |
11206 |
439.59 |
| Jul 22 2013 |
11243 |
439.59 |
| Jul 15 2013 |
11243 |
439.59 |
| Jul 08 2013 |
11243 |
439.59 |
| Jul 01 2013 |
11243 |
439.59 |
| Jun 24 2013 |
11244 |
439.59 |
| Jun 17 2013 |
11244 |
439.59 |
| Jun 10 2013 |
11244 |
439.59 |
| Jun 03 2013 |
11244 |
439.59 |
| May 27 2013 |
11244 |
439.59 |
| May 20 2013 |
11244 |
439.59 |
| May 13 2013 |
11244 |
439.59 |
| May 06 2013 |
11244 |
439.59 |
| Apr 29 2013 |
11244 |
439.59 |
| Apr 22 2013 |
11215 |
439.59 |
| Apr 15 2013 |
11223 |
439.59 |
| Apr 08 2013 |
11223 |
439.59 |
| Apr 01 2013 |
11223 |
439.59 |
| Mar 25 2013 |
11215 |
439.59 |
| Mar 18 2013 |
11215 |
439.59 |
| Mar 11 2013 |
11215 |
439.59 |
| Mar 04 2013 |
11215 |
439.59 |
| Feb 25 2013 |
11215 |
439.59 |
| Feb 18 2013 |
11222 |
439.59 |
| Feb 11 2013 |
11231 |
439.59 |
| Feb 04 2013 |
11203 |
439.59 |
| Jan 28 2013 |
11255 |
439.59 |
| Jan 21 2013 |
11270 |
439.59 |
| Jan 14 2013 |
11349 |
439.59 |
| Jan 07 2013 |
11309 |
439.59 |
| Dec 31 2012 |
11315 |
439.59 |
| Dec 24 2012 |
11317 |
439.59 |
| Dec 17 2012 |
11320 |
439.59 |
| Dec 10 2012 |
11192 |
439.59 |
| Dec 03 2012 |
13961 |
466.62 |
| Nov 26 2012 |
13880 |
466.62 |
| Nov 19 2012 |
18388 |
514.78 |
| Nov 12 2012 |
18482 |
514.78 |
| Nov 05 2012 |
18496 |
514.78 |
| Oct 29 2012 |
20717 |
539.25 |
| Oct 22 2012 |
23978 |
582.9 |
| Oct 15 2012 |
25489 |
607.08 |
| Oct 02 2012 |
24532 |
607.08 |
