| Nov 03 2017 |
21282 |
510.54 |
| Oct 27 2017 |
21333 |
510.54 |
| Oct 20 2017 |
21330 |
510.54 |
| Oct 13 2017 |
21076 |
510.54 |
| Oct 06 2017 |
20817 |
510.54 |
| Sep 29 2017 |
20823 |
510.54 |
| Sep 22 2017 |
16702 |
472.51 |
| Sep 15 2017 |
16827 |
473.43 |
| Sep 08 2017 |
16675 |
473.43 |
| Sep 01 2017 |
16683 |
473.43 |
| Aug 25 2017 |
16694 |
473.43 |
| Aug 18 2017 |
16727 |
473.43 |
| Aug 11 2017 |
16645 |
473.43 |
| Aug 04 2017 |
16673 |
473.43 |
| Jul 28 2017 |
16671 |
473.43 |
| Jul 21 2017 |
16695 |
473.43 |
| Jul 14 2017 |
16701 |
473.43 |
| Jul 07 2017 |
16696 |
473.43 |
| Jun 30 2017 |
16706 |
473.43 |
| Jun 23 2017 |
16705 |
473.43 |
| Jun 16 2017 |
16703 |
473.43 |
| Jun 09 2017 |
16677 |
473.43 |
| Jun 02 2017 |
16680 |
473.43 |
| May 26 2017 |
16510 |
473.43 |
| May 19 2017 |
16534 |
473.43 |
| May 12 2017 |
16477 |
473.43 |
| May 05 2017 |
16429 |
473.43 |
| Apr 28 2017 |
16400 |
473.43 |
| Apr 21 2017 |
16371 |
473.43 |
| Apr 14 2017 |
16393 |
473.43 |
| Apr 07 2017 |
16394 |
473.43 |
| Mar 31 2017 |
16394 |
473.43 |
| Mar 24 2017 |
16395 |
473.43 |
| Mar 17 2017 |
16387 |
473.43 |
| Mar 10 2017 |
16405 |
473.43 |
| Mar 03 2017 |
16405 |
473.43 |
| Feb 24 2017 |
16407 |
473.43 |
| Feb 17 2017 |
16420 |
473.43 |
| Feb 10 2017 |
16440 |
473.43 |
| Feb 03 2017 |
16430 |
473.43 |
| Jan 27 2017 |
16440 |
473.43 |
| Jan 20 2017 |
16470 |
473.43 |
| Jan 13 2017 |
16493 |
473.43 |
| Jan 06 2017 |
16723 |
473.43 |
| Dec 30 2016 |
16800 |
473.43 |
| Dec 23 2016 |
16796 |
473.43 |
| Dec 16 2016 |
16843 |
473.43 |
| Dec 09 2016 |
16913 |
473.43 |
| Dec 02 2016 |
17284 |
473.43 |
| Nov 25 2016 |
17189 |
473.43 |
| Nov 18 2016 |
17432 |
473.43 |
| Nov 11 2016 |
17664 |
473.43 |
| Nov 04 2016 |
16278 |
461.06 |
| Oct 28 2016 |
16188 |
461.06 |
| Oct 21 2016 |
16326 |
461.06 |
| Oct 14 2016 |
16182 |
461.06 |
| Oct 07 2016 |
16111 |
461.06 |
| Sep 30 2016 |
16094 |
461.06 |
| Sep 23 2016 |
17480 |
476.18 |
| Dec 15 2015 |
11519 |
430.96 |
| Dec 08 2015 |
11721 |
430.96 |
| Dec 01 2015 |
15525 |
466.87 |
| Nov 24 2015 |
15410 |
466.87 |
| Nov 17 2015 |
15099 |
466.87 |
| Nov 10 2015 |
15313 |
469.03 |
| Nov 03 2015 |
15564 |
470.92 |
| Oct 27 2015 |
15513 |
470.74 |
| Oct 20 2015 |
15344 |
469.76 |
| Oct 13 2015 |
14772 |
469.76 |
| Oct 06 2015 |
14776 |
469.76 |
| Sep 29 2015 |
14866 |
469.76 |
| Sep 22 2015 |
3770 |
469.76 |
| Sep 15 2015 |
20766 |
469.76 |
| Sep 14 2015 |
14365 |
469.76 |
| Sep 07 2015 |
14352 |
469.76 |
| Aug 31 2015 |
14363 |
469.76 |
| Aug 24 2015 |
14286 |
469.76 |
| Aug 17 2015 |
14306 |
469.76 |
| Aug 10 2015 |
14321 |
469.76 |
| Aug 03 2015 |
14321 |
469.76 |
| Jul 27 2015 |
14321 |
469.76 |
| Jul 20 2015 |
14320 |
469.76 |
| Jul 13 2015 |
14320 |
469.76 |
| Jul 06 2015 |
14320 |
469.76 |
| Jun 29 2015 |
14320 |
469.76 |
| Jun 22 2015 |
14320 |
469.76 |
| Jun 15 2015 |
14320 |
469.76 |
| Jun 08 2015 |
14422 |
469.76 |
| Jun 01 2015 |
14422 |
469.76 |
| May 25 2015 |
14422 |
469.76 |
| May 18 2015 |
14422 |
469.76 |
| May 11 2015 |
14422 |
469.76 |
| May 04 2015 |
14422 |
469.76 |
| Apr 27 2015 |
14407 |
469.76 |
| Apr 20 2015 |
14394 |
469.76 |
| Apr 13 2015 |
14394 |
469.76 |
| Apr 06 2015 |
14418 |
469.76 |
| Mar 30 2015 |
14418 |
469.76 |
| Mar 23 2015 |
14435 |
469.76 |
| Mar 16 2015 |
14427 |
469.76 |
| Mar 09 2015 |
14426 |
469.76 |
| Mar 02 2015 |
14412 |
469.76 |
| Feb 23 2015 |
14310 |
469.76 |
| Feb 16 2015 |
14293 |
469.76 |
| Feb 09 2015 |
14304 |
469.76 |
| Feb 02 2015 |
14310 |
469.76 |
| Jan 26 2015 |
14297 |
469.76 |
| Jan 19 2015 |
14278 |
469.76 |
| Jan 12 2015 |
14165 |
469.76 |
| Jan 05 2015 |
14454 |
469.76 |
| Dec 29 2014 |
14446 |
469.76 |
| Dec 22 2014 |
15835 |
483.57 |
| Dec 15 2014 |
15598 |
483.57 |
| Dec 08 2014 |
15733 |
483.57 |
| Dec 01 2014 |
15581 |
481.49 |
| Nov 24 2014 |
15624 |
481.49 |
| Nov 17 2014 |
15766 |
481.49 |
| Nov 10 2014 |
15780 |
480.75 |
| Nov 03 2014 |
16799 |
491.57 |
| Oct 27 2014 |
15519 |
479.32 |
| Oct 20 2014 |
15012 |
472.4 |
| Oct 13 2014 |
12965 |
453.95 |
| Oct 06 2014 |
12005 |
445.82 |
| Sep 29 2014 |
11531 |
438.94 |
| Sep 22 2014 |
11106 |
434.67 |
| Sep 15 2014 |
11056 |
434.67 |
| Sep 08 2014 |
11454 |
438.94 |
| Sep 01 2014 |
11525 |
438.94 |
| Aug 25 2014 |
11539 |
438.94 |
| Aug 18 2014 |
11540 |
438.94 |
| Aug 11 2014 |
11540 |
438.94 |
| Aug 04 2014 |
11540 |
438.94 |
| Jul 28 2014 |
11540 |
438.94 |
| Jul 21 2014 |
11559 |
438.94 |
| Jul 14 2014 |
11559 |
438.94 |
| Jul 07 2014 |
11559 |
438.94 |
| Jun 30 2014 |
11559 |
438.94 |
| Jun 23 2014 |
11559 |
438.94 |
| Jun 16 2014 |
11559 |
438.94 |
| Jun 09 2014 |
11559 |
438.94 |
| Jun 02 2014 |
11559 |
438.94 |
| May 26 2014 |
11559 |
438.94 |
| May 19 2014 |
11559 |
438.94 |
| May 12 2014 |
11560 |
438.94 |
| May 05 2014 |
11560 |
438.94 |
| Apr 28 2014 |
11561 |
438.94 |
| Apr 21 2014 |
11561 |
438.94 |
| Apr 14 2014 |
11579 |
438.94 |
| Apr 07 2014 |
11579 |
438.94 |
| Mar 31 2014 |
11580 |
438.94 |
| Mar 24 2014 |
11580 |
438.94 |
| Mar 17 2014 |
11580 |
438.94 |
| Mar 10 2014 |
11580 |
438.94 |
| Mar 03 2014 |
11580 |
438.94 |
| Feb 24 2014 |
11575 |
438.94 |
| Feb 17 2014 |
11587 |
438.94 |
| Feb 10 2014 |
11585 |
438.94 |
| Feb 03 2014 |
11568 |
438.94 |
| Jan 27 2014 |
11629 |
438.94 |
| Jan 20 2014 |
11579 |
438.94 |
| Jan 13 2014 |
11409 |
438.94 |
| Jan 06 2014 |
11356 |
438.94 |
| Dec 30 2013 |
11456 |
438.94 |
| Dec 23 2013 |
11254 |
438.94 |
| Dec 16 2013 |
11113 |
438.94 |
| Dec 09 2013 |
10330 |
430.25 |
| Dec 02 2013 |
10507 |
430.25 |
| Nov 25 2013 |
10049 |
423.08 |
| Nov 18 2013 |
10141 |
423.08 |
| Nov 11 2013 |
9500 |
417.43 |
| Nov 04 2013 |
9439 |
417.43 |
| Oct 28 2013 |
9548 |
418.95 |
| Oct 21 2013 |
9529 |
420.73 |
| Oct 14 2013 |
12470 |
453.1 |
| Oct 07 2013 |
13857 |
466.75 |
| Sep 30 2013 |
15917 |
487.86 |
| Sep 23 2013 |
16382 |
493 |
| Sep 16 2013 |
15801 |
487.86 |
| Sep 09 2013 |
15770 |
487.86 |
| Sep 02 2013 |
15870 |
487.86 |
| Aug 26 2013 |
15834 |
487.86 |
| Aug 19 2013 |
15852 |
487.86 |
| Aug 12 2013 |
15852 |
487.86 |
| Aug 05 2013 |
15854 |
487.86 |
| Jul 29 2013 |
15855 |
487.86 |
| Jul 22 2013 |
15898 |
487.86 |
| Jul 15 2013 |
15898 |
487.86 |
| Jul 08 2013 |
15898 |
487.86 |
| Jul 01 2013 |
15898 |
487.86 |
| Jun 24 2013 |
15899 |
487.86 |
| Jun 17 2013 |
15899 |
487.86 |
| Jun 10 2013 |
15899 |
487.86 |
| Jun 03 2013 |
15899 |
487.86 |
| May 27 2013 |
15899 |
487.86 |
| May 20 2013 |
15899 |
487.86 |
| May 13 2013 |
15899 |
487.86 |
| May 06 2013 |
15899 |
487.86 |
| Apr 29 2013 |
15899 |
487.86 |
| Apr 22 2013 |
15860 |
487.86 |
| Apr 15 2013 |
15867 |
487.86 |
| Apr 08 2013 |
15867 |
487.86 |
| Apr 01 2013 |
15867 |
487.86 |
| Mar 25 2013 |
15858 |
487.86 |
| Mar 18 2013 |
15858 |
487.86 |
| Mar 11 2013 |
15858 |
487.86 |
| Mar 04 2013 |
15858 |
487.86 |
| Feb 25 2013 |
15858 |
487.86 |
| Feb 18 2013 |
15865 |
487.86 |
| Feb 11 2013 |
15874 |
487.86 |
| Feb 04 2013 |
15838 |
487.86 |
| Jan 28 2013 |
15886 |
487.86 |
| Jan 21 2013 |
15912 |
487.86 |
| Jan 14 2013 |
15997 |
487.86 |
| Jan 07 2013 |
15956 |
487.86 |
| Dec 31 2012 |
15967 |
487.86 |
| Dec 24 2012 |
15964 |
487.86 |
| Dec 17 2012 |
15304 |
480.88 |
| Dec 10 2012 |
15148 |
480.88 |
| Dec 03 2012 |
14090 |
467.87 |
| Nov 26 2012 |
13998 |
467.87 |
| Nov 19 2012 |
13603 |
462.99 |
| Nov 12 2012 |
14080 |
467 |
| Nov 05 2012 |
14455 |
471 |
| Oct 29 2012 |
14649 |
471.86 |
| Oct 22 2012 |
15375 |
479.28 |
| Oct 15 2012 |
18049 |
510.9 |
| Oct 02 2012 |
22517 |
578.33 |
