| Oct 06 2014 |
13885 |
464.94 |
| Sep 29 2014 |
11439 |
438.11 |
| Sep 22 2014 |
11501 |
438.56 |
| Sep 15 2014 |
11440 |
438.56 |
| Sep 08 2014 |
11417 |
438.56 |
| Sep 01 2014 |
11483 |
438.56 |
| Aug 25 2014 |
11497 |
438.56 |
| Aug 18 2014 |
11498 |
438.56 |
| Aug 11 2014 |
11498 |
438.56 |
| Aug 04 2014 |
11498 |
438.56 |
| Jul 28 2014 |
11498 |
438.56 |
| Jul 21 2014 |
11517 |
438.56 |
| Jul 14 2014 |
11517 |
438.56 |
| Jul 07 2014 |
11517 |
438.56 |
| Jun 30 2014 |
11517 |
438.56 |
| Jun 23 2014 |
11517 |
438.56 |
| Jun 16 2014 |
11517 |
438.56 |
| Jun 09 2014 |
11517 |
438.56 |
| Jun 02 2014 |
11517 |
438.56 |
| May 26 2014 |
11517 |
438.56 |
| May 19 2014 |
11517 |
438.56 |
| May 12 2014 |
11518 |
438.56 |
| May 05 2014 |
11518 |
438.56 |
| Apr 28 2014 |
11519 |
438.56 |
| Apr 21 2014 |
11519 |
438.56 |
| Apr 14 2014 |
11537 |
438.56 |
| Apr 07 2014 |
11537 |
438.56 |
| Mar 31 2014 |
11538 |
438.56 |
| Mar 24 2014 |
11538 |
438.56 |
| Mar 17 2014 |
11538 |
438.56 |
| Mar 10 2014 |
11538 |
438.56 |
| Mar 03 2014 |
11538 |
438.56 |
| Feb 24 2014 |
11534 |
438.56 |
| Feb 17 2014 |
11546 |
438.56 |
| Feb 10 2014 |
11544 |
438.56 |
| Feb 03 2014 |
11527 |
438.56 |
| Jan 27 2014 |
11589 |
438.56 |
| Jan 20 2014 |
11539 |
438.56 |
| Jan 13 2014 |
11369 |
438.56 |
| Jan 06 2014 |
11315 |
438.56 |
| Dec 30 2013 |
11015 |
434.38 |
| Dec 23 2013 |
10816 |
434.38 |
| Dec 16 2013 |
10686 |
434.38 |
| Dec 09 2013 |
10559 |
432.79 |
| Dec 02 2013 |
10748 |
432.79 |
| Nov 25 2013 |
8919 |
410.73 |
| Nov 18 2013 |
9001 |
410.73 |
| Nov 11 2013 |
8671 |
408.18 |
| Nov 04 2013 |
8337 |
404.68 |
| Oct 28 2013 |
8332 |
404.68 |
| Oct 21 2013 |
8160 |
404.68 |
| Oct 14 2013 |
8116 |
404.68 |
| Oct 07 2013 |
8339 |
407.76 |
| Sep 30 2013 |
8351 |
407.76 |
| Sep 23 2013 |
8349 |
407.76 |
| Sep 16 2013 |
8368 |
407.76 |
| Sep 09 2013 |
8399 |
407.76 |
| Sep 02 2013 |
8459 |
407.76 |
| Aug 26 2013 |
8437 |
407.76 |
| Aug 19 2013 |
8449 |
407.76 |
| Aug 12 2013 |
8448 |
407.76 |
| Aug 05 2013 |
8449 |
407.76 |
| Jul 29 2013 |
8450 |
407.76 |
| Jul 22 2013 |
8481 |
407.76 |
| Jul 15 2013 |
8481 |
407.76 |
| Jul 08 2013 |
8481 |
407.76 |
| Jul 01 2013 |
8481 |
407.76 |
| Jun 24 2013 |
8481 |
407.76 |
| Jun 17 2013 |
8481 |
407.76 |
| Jun 10 2013 |
8481 |
407.76 |
| Jun 03 2013 |
8481 |
407.76 |
| May 27 2013 |
8481 |
407.76 |
| May 20 2013 |
8481 |
407.76 |
| May 13 2013 |
8481 |
407.76 |
| May 06 2013 |
8481 |
407.76 |
| Apr 29 2013 |
8481 |
407.76 |
| Apr 22 2013 |
8462 |
407.76 |
| Apr 15 2013 |
8470 |
407.76 |
| Apr 08 2013 |
8470 |
407.76 |
| Apr 01 2013 |
8469 |
407.76 |
| Mar 25 2013 |
8473 |
407.76 |
| Mar 18 2013 |
8473 |
407.76 |
| Mar 11 2013 |
8473 |
407.76 |
| Mar 04 2013 |
8473 |
407.76 |
| Feb 25 2013 |
8473 |
407.76 |
| Feb 18 2013 |
8479 |
407.76 |
| Feb 11 2013 |
8487 |
407.76 |
| Feb 04 2013 |
8455 |
407.76 |
| Jan 28 2013 |
8504 |
407.76 |
| Jan 21 2013 |
8510 |
407.76 |
| Jan 14 2013 |
8587 |
407.76 |
| Jan 07 2013 |
8650 |
408.91 |
| Dec 31 2012 |
8656 |
408.91 |
| Dec 24 2012 |
8658 |
408.91 |
| Dec 17 2012 |
9128 |
414.38 |
| Dec 10 2012 |
9011 |
414.38 |
| Dec 03 2012 |
11224 |
438.12 |
| Nov 26 2012 |
11112 |
438.12 |
| Nov 19 2012 |
12221 |
449 |
| Nov 12 2012 |
13273 |
458.95 |
| Nov 05 2012 |
13263 |
458.95 |
| Oct 29 2012 |
14428 |
469.4 |
| Oct 22 2012 |
13886 |
463.54 |
| Oct 15 2012 |
13723 |
463.54 |
| Oct 02 2012 |
12484 |
453.76 |
