| Nov 24 2014 |
31618 |
678.34 |
| Nov 17 2014 |
31945 |
678.34 |
| Nov 10 2014 |
32173 |
678.34 |
| Nov 03 2014 |
24261 |
566.22 |
| Oct 27 2014 |
24252 |
566.22 |
| Oct 20 2014 |
24403 |
566.22 |
| Oct 13 2014 |
21031 |
531.33 |
| Oct 06 2014 |
20763 |
531.96 |
| Sep 29 2014 |
20977 |
531.96 |
| Sep 22 2014 |
17633 |
498.47 |
| Sep 15 2014 |
17505 |
498.47 |
| Sep 08 2014 |
17420 |
498.47 |
| Sep 01 2014 |
17492 |
498.47 |
| Aug 25 2014 |
17515 |
498.47 |
| Aug 18 2014 |
17517 |
498.47 |
| Aug 11 2014 |
17517 |
498.47 |
| Aug 04 2014 |
17517 |
498.47 |
| Jul 28 2014 |
17517 |
498.47 |
| Jul 21 2014 |
17535 |
498.47 |
| Jul 14 2014 |
17535 |
498.47 |
| Jul 07 2014 |
17535 |
498.47 |
| Jun 30 2014 |
17535 |
498.47 |
| Jun 23 2014 |
17535 |
498.47 |
| Jun 16 2014 |
17535 |
498.47 |
| Jun 09 2014 |
17535 |
498.47 |
| Jun 02 2014 |
17535 |
498.47 |
| May 26 2014 |
17535 |
498.47 |
| May 19 2014 |
17535 |
498.47 |
| May 12 2014 |
17537 |
498.47 |
| May 05 2014 |
17537 |
498.47 |
| Apr 28 2014 |
17538 |
498.47 |
| Apr 21 2014 |
17538 |
498.47 |
| Apr 14 2014 |
17553 |
498.47 |
| Apr 07 2014 |
17553 |
498.47 |
| Mar 31 2014 |
17554 |
498.47 |
| Mar 24 2014 |
17554 |
498.47 |
| Mar 17 2014 |
17554 |
498.47 |
| Mar 10 2014 |
17554 |
498.47 |
| Mar 03 2014 |
17554 |
498.47 |
| Feb 24 2014 |
17549 |
498.47 |
| Feb 17 2014 |
17566 |
498.47 |
| Feb 10 2014 |
17565 |
498.47 |
| Feb 03 2014 |
17553 |
498.47 |
| Jan 27 2014 |
17627 |
498.47 |
| Jan 20 2014 |
17588 |
498.47 |
| Jan 13 2014 |
17399 |
498.47 |
| Jan 06 2014 |
17343 |
498.47 |
| Dec 30 2013 |
17492 |
498.47 |
| Dec 23 2013 |
17272 |
498.47 |
| Dec 16 2013 |
17071 |
498.47 |
| Dec 09 2013 |
17093 |
498.47 |
| Dec 02 2013 |
17297 |
498.47 |
| Nov 25 2013 |
17584 |
498.47 |
| Nov 18 2013 |
17725 |
498.47 |
| Nov 11 2013 |
18807 |
509.56 |
| Nov 04 2013 |
18670 |
509.56 |
| Oct 28 2013 |
18537 |
509.56 |
| Oct 21 2013 |
19144 |
520.17 |
| Oct 14 2013 |
21919 |
550.03 |
| Oct 07 2013 |
21666 |
550.03 |
| Sep 30 2013 |
23400 |
574.06 |
| Sep 23 2013 |
25161 |
597.79 |
| Sep 16 2013 |
24845 |
597.79 |
| Sep 09 2013 |
24704 |
597.79 |
| Sep 02 2013 |
24899 |
597.79 |
| Aug 26 2013 |
24843 |
597.79 |
| Aug 19 2013 |
24867 |
597.79 |
| Aug 12 2013 |
24867 |
597.79 |
| Aug 05 2013 |
24869 |
597.79 |
| Jul 29 2013 |
24870 |
597.79 |
| Jul 22 2013 |
24915 |
597.79 |
| Jul 15 2013 |
24915 |
597.79 |
| Jul 08 2013 |
24915 |
597.79 |
| Jul 01 2013 |
24915 |
597.79 |
| Jun 24 2013 |
24916 |
597.79 |
| Jun 17 2013 |
24916 |
597.79 |
| Jun 10 2013 |
24916 |
597.79 |
| Jun 03 2013 |
24916 |
597.79 |
| May 27 2013 |
24916 |
597.79 |
| May 20 2013 |
24916 |
597.79 |
| May 13 2013 |
24916 |
597.79 |
| May 06 2013 |
24916 |
597.79 |
| Apr 29 2013 |
24916 |
597.79 |
| Apr 22 2013 |
24877 |
597.79 |
| Apr 15 2013 |
24884 |
597.79 |
| Apr 08 2013 |
24884 |
597.79 |
| Apr 01 2013 |
24884 |
597.79 |
| Mar 25 2013 |
24869 |
597.79 |
| Mar 18 2013 |
24869 |
597.79 |
| Mar 11 2013 |
24869 |
597.79 |
| Mar 04 2013 |
24869 |
597.79 |
| Feb 25 2013 |
24869 |
597.79 |
| Feb 18 2013 |
24871 |
597.79 |
| Feb 11 2013 |
24880 |
597.79 |
| Feb 04 2013 |
24845 |
597.79 |
| Jan 28 2013 |
24894 |
597.79 |
| Jan 21 2013 |
24910 |
597.79 |
| Jan 14 2013 |
25031 |
597.79 |
| Jan 07 2013 |
24993 |
597.79 |
| Dec 31 2012 |
24982 |
597.79 |
| Dec 24 2012 |
24990 |
597.79 |
| Dec 17 2012 |
24996 |
597.79 |
| Dec 10 2012 |
24753 |
597.79 |
| Dec 03 2012 |
25015 |
597.79 |
| Nov 26 2012 |
24900 |
597.79 |
| Nov 19 2012 |
24933 |
597.79 |
| Nov 12 2012 |
25082 |
597.79 |
| Nov 05 2012 |
25057 |
597.79 |
| Oct 29 2012 |
25267 |
597.79 |
| Oct 22 2012 |
25407 |
602.1 |
| Oct 15 2012 |
25159 |
602.1 |
| Oct 02 2012 |
26850 |
645.25 |
