| Nov 03 2017 |
15037 |
453.34 |
| Oct 27 2017 |
14443 |
448.24 |
| Oct 20 2017 |
14015 |
444.48 |
| Oct 13 2017 |
13816 |
444.48 |
| Oct 06 2017 |
13597 |
443.19 |
| Sep 29 2017 |
13124 |
438.72 |
| Sep 22 2017 |
13079 |
438.72 |
| Sep 15 2017 |
13100 |
438.72 |
| Sep 08 2017 |
12997 |
438.72 |
| Sep 01 2017 |
13005 |
438.72 |
| Aug 25 2017 |
13017 |
438.72 |
| Aug 18 2017 |
13044 |
438.72 |
| Aug 11 2017 |
12969 |
438.72 |
| Aug 04 2017 |
12988 |
438.72 |
| Jul 28 2017 |
12987 |
438.72 |
| Jul 21 2017 |
13008 |
438.72 |
| Jul 14 2017 |
13015 |
438.72 |
| Jul 07 2017 |
13011 |
438.72 |
| Jun 30 2017 |
13022 |
438.72 |
| Jun 23 2017 |
13022 |
438.72 |
| Jun 16 2017 |
13018 |
438.72 |
| Jun 09 2017 |
12995 |
438.72 |
| Jun 02 2017 |
12998 |
438.72 |
| May 26 2017 |
12869 |
438.72 |
| May 19 2017 |
12888 |
438.72 |
| May 12 2017 |
12841 |
438.72 |
| May 05 2017 |
12805 |
438.72 |
| Apr 28 2017 |
12788 |
438.72 |
| Apr 21 2017 |
12773 |
438.72 |
| Apr 14 2017 |
12792 |
438.72 |
| Apr 07 2017 |
12793 |
438.72 |
| Mar 31 2017 |
12793 |
438.72 |
| Mar 24 2017 |
12793 |
438.72 |
| Mar 17 2017 |
12783 |
438.72 |
| Mar 10 2017 |
12801 |
438.72 |
| Mar 03 2017 |
12801 |
438.72 |
| Feb 24 2017 |
12801 |
438.72 |
| Feb 17 2017 |
12813 |
438.72 |
| Feb 10 2017 |
12832 |
438.72 |
| Feb 03 2017 |
12822 |
438.72 |
| Jan 27 2017 |
12827 |
438.72 |
| Jan 20 2017 |
12846 |
438.72 |
| Jan 13 2017 |
12860 |
438.72 |
| Jan 06 2017 |
13071 |
438.72 |
| Dec 30 2016 |
13130 |
438.72 |
| Dec 23 2016 |
13134 |
438.72 |
| Dec 16 2016 |
13175 |
438.72 |
| Dec 09 2016 |
13243 |
438.72 |
| Dec 02 2016 |
13507 |
438.72 |
| Nov 25 2016 |
13425 |
438.72 |
| Nov 18 2016 |
13561 |
438.72 |
| Nov 11 2016 |
13704 |
438.72 |
| Nov 04 2016 |
13314 |
435.07 |
| Oct 28 2016 |
12910 |
432.38 |
| Oct 21 2016 |
12733 |
430.09 |
| Oct 14 2016 |
12643 |
430.09 |
| Oct 07 2016 |
11613 |
420.86 |
| Nov 10 2015 |
21915 |
532.44 |
| Nov 03 2015 |
17133 |
485.93 |
| Oct 27 2015 |
16269 |
477.94 |
| Oct 20 2015 |
16102 |
476.8 |
| Oct 13 2015 |
15396 |
475.86 |
| Oct 06 2015 |
15391 |
475.86 |
| Sep 29 2015 |
14578 |
467.23 |
| Sep 22 2015 |
5152 |
467.23 |
| Sep 15 2015 |
5711 |
467.23 |
| Sep 14 2015 |
14090 |
467.23 |
| Sep 07 2015 |
14084 |
467.23 |
| Aug 31 2015 |
14087 |
467.23 |
| Aug 24 2015 |
14008 |
467.23 |
| Aug 17 2015 |
14029 |
467.23 |
| Aug 10 2015 |
14041 |
467.23 |
| Aug 03 2015 |
14041 |
467.23 |
| Jul 27 2015 |
14041 |
467.23 |
| Jul 20 2015 |
14040 |
467.23 |
| Jul 13 2015 |
14040 |
467.23 |
| Jul 06 2015 |
14040 |
467.23 |
| Jun 29 2015 |
14040 |
467.23 |
| Jun 22 2015 |
14040 |
467.23 |
| Jun 15 2015 |
14040 |
467.23 |
| Jun 08 2015 |
14142 |
467.23 |
| Jun 01 2015 |
14142 |
467.23 |
| May 25 2015 |
14142 |
467.23 |
| May 18 2015 |
14142 |
467.23 |
| May 11 2015 |
14142 |
467.23 |
| May 04 2015 |
14142 |
467.23 |
| Apr 27 2015 |
14128 |
467.23 |
| Apr 20 2015 |
14116 |
467.23 |
| Apr 13 2015 |
14116 |
467.23 |
| Apr 06 2015 |
14139 |
467.23 |
| Mar 30 2015 |
14139 |
467.23 |
| Mar 23 2015 |
14155 |
467.23 |
| Mar 16 2015 |
14148 |
467.23 |
| Mar 09 2015 |
14147 |
467.23 |
| Mar 02 2015 |
14132 |
467.23 |
| Feb 23 2015 |
14030 |
467.23 |
| Feb 16 2015 |
14012 |
467.23 |
| Feb 09 2015 |
14023 |
467.23 |
| Feb 02 2015 |
14030 |
467.23 |
| Jan 26 2015 |
14018 |
467.23 |
| Jan 19 2015 |
13998 |
467.23 |
| Jan 12 2015 |
13892 |
467.23 |
| Jan 05 2015 |
14180 |
467.23 |
| Dec 29 2014 |
14168 |
467.23 |
| Dec 22 2014 |
14210 |
467.23 |
| Dec 15 2014 |
13964 |
467.23 |
| Dec 08 2014 |
14080 |
467.23 |
| Dec 01 2014 |
14142 |
467.23 |
| Nov 24 2014 |
14142 |
467.23 |
| Nov 17 2014 |
14265 |
467.23 |
| Nov 10 2014 |
14335 |
467.23 |
| Nov 03 2014 |
15848 |
482.51 |
| Oct 27 2014 |
15401 |
478.07 |
| Oct 20 2014 |
13343 |
457.14 |
| Oct 13 2014 |
11531 |
439.48 |
| Oct 06 2014 |
11418 |
439.48 |
| Sep 29 2014 |
9218 |
414.53 |
| Sep 22 2014 |
9263 |
414.53 |
| Sep 15 2014 |
9245 |
414.53 |
| Sep 08 2014 |
9244 |
414.53 |
| Sep 01 2014 |
9283 |
414.53 |
| Aug 25 2014 |
9294 |
414.53 |
| Aug 18 2014 |
9296 |
414.53 |
| Aug 11 2014 |
9296 |
414.53 |
| Aug 04 2014 |
9296 |
414.53 |
| Jul 28 2014 |
9296 |
414.53 |
| Jul 21 2014 |
9309 |
414.53 |
| Jul 14 2014 |
9309 |
414.53 |
| Jul 07 2014 |
9309 |
414.53 |
| Jun 30 2014 |
9309 |
414.53 |
| Jun 23 2014 |
9309 |
414.53 |
| Jun 16 2014 |
9309 |
414.53 |
| Jun 09 2014 |
9309 |
414.53 |
| Jun 02 2014 |
9309 |
414.53 |
| May 26 2014 |
9309 |
414.53 |
| May 19 2014 |
9309 |
414.53 |
| May 12 2014 |
9311 |
414.53 |
| May 05 2014 |
9311 |
414.53 |
| Apr 28 2014 |
9312 |
414.53 |
| Apr 21 2014 |
9312 |
414.53 |
| Apr 14 2014 |
9321 |
414.53 |
| Apr 07 2014 |
9321 |
414.53 |
| Mar 31 2014 |
9322 |
414.53 |
| Mar 24 2014 |
9322 |
414.53 |
| Mar 17 2014 |
9322 |
414.53 |
| Mar 10 2014 |
9322 |
414.53 |
| Mar 03 2014 |
9322 |
414.53 |
| Feb 24 2014 |
9319 |
414.53 |
| Feb 17 2014 |
9327 |
414.53 |
| Feb 10 2014 |
9325 |
414.53 |
| Feb 03 2014 |
9314 |
414.53 |
| Jan 27 2014 |
9375 |
414.53 |
| Jan 20 2014 |
9333 |
414.53 |
| Jan 13 2014 |
9179 |
414.53 |
| Jan 06 2014 |
9132 |
414.53 |
| Dec 30 2013 |
9228 |
414.53 |
| Dec 23 2013 |
9030 |
414.53 |
| Dec 16 2013 |
8920 |
414.53 |
| Dec 09 2013 |
8967 |
414.53 |
| Dec 02 2013 |
9105 |
414.53 |
| Nov 25 2013 |
9261 |
414.53 |
| Nov 18 2013 |
7404 |
390.88 |
| Nov 11 2013 |
7357 |
390.88 |
| Nov 04 2013 |
7297 |
390.88 |
| Oct 28 2013 |
6190 |
374.8 |
| Oct 21 2013 |
6025 |
374.8 |
| Oct 14 2013 |
5895 |
373.19 |
| Oct 07 2013 |
5635 |
369.39 |
| Sep 30 2013 |
5661 |
369.39 |
| Sep 23 2013 |
5631 |
369.39 |
| Sep 16 2013 |
5670 |
369.39 |
| Sep 09 2013 |
5679 |
369.39 |
| Sep 02 2013 |
5715 |
369.39 |
| Aug 26 2013 |
5698 |
369.39 |
| Aug 19 2013 |
5708 |
369.39 |
| Aug 12 2013 |
5708 |
369.39 |
| Aug 05 2013 |
5709 |
369.39 |
| Jul 29 2013 |
5709 |
369.39 |
| Jul 22 2013 |
5727 |
369.39 |
| Jul 15 2013 |
5727 |
369.39 |
| Jul 08 2013 |
5727 |
369.39 |
| Jul 01 2013 |
5727 |
369.39 |
| Jun 24 2013 |
5727 |
369.39 |
| Jun 17 2013 |
5727 |
369.39 |
| Jun 10 2013 |
5727 |
369.39 |
| Jun 03 2013 |
5727 |
369.39 |
| May 27 2013 |
5727 |
369.39 |
| May 20 2013 |
5727 |
369.39 |
| May 13 2013 |
5727 |
369.39 |
| May 06 2013 |
5727 |
369.39 |
| Apr 29 2013 |
5727 |
369.39 |
| Apr 22 2013 |
5720 |
369.39 |
| Apr 15 2013 |
5728 |
369.39 |
| Apr 08 2013 |
5728 |
369.39 |
| Apr 01 2013 |
5728 |
369.39 |
| Mar 25 2013 |
5728 |
369.39 |
| Mar 18 2013 |
5728 |
369.39 |
| Mar 11 2013 |
5728 |
369.39 |
| Mar 04 2013 |
5728 |
369.39 |
| Feb 25 2013 |
5728 |
369.39 |
| Feb 18 2013 |
5734 |
369.39 |
| Feb 11 2013 |
5742 |
369.39 |
| Feb 04 2013 |
5710 |
369.39 |
| Jan 28 2013 |
5742 |
369.39 |
| Jan 21 2013 |
5761 |
369.39 |
| Jan 14 2013 |
5830 |
369.39 |
| Jan 07 2013 |
5802 |
369.39 |
| Dec 31 2012 |
5813 |
369.39 |
| Dec 24 2012 |
5815 |
369.39 |
| Dec 17 2012 |
5650 |
366.82 |
| Dec 10 2012 |
5605 |
366.82 |
| Dec 03 2012 |
6981 |
386.11 |
| Nov 26 2012 |
6919 |
386.11 |
| Nov 19 2012 |
7484 |
393.49 |
| Nov 12 2012 |
7857 |
397.96 |
| Nov 05 2012 |
8855 |
410.75 |
| Oct 29 2012 |
9495 |
417.38 |
| Oct 22 2012 |
10529 |
428.44 |
| Oct 15 2012 |
12991 |
456.01 |
| Oct 02 2012 |
12688 |
456.01 |
