| Apr 24 2024 |
5382 |
442.65 |
| Apr 18 2024 |
5382 |
442.65 |
| Apr 11 2024 |
5384 |
442.65 |
| Apr 04 2024 |
5384 |
442.65 |
| Mar 28 2024 |
5384 |
442.65 |
| Mar 21 2024 |
5384 |
442.65 |
| Mar 14 2024 |
5384 |
442.65 |
| Mar 07 2024 |
5384 |
442.65 |
| Feb 29 2024 |
5384 |
442.65 |
| Feb 22 2024 |
5386 |
442.65 |
| Feb 15 2024 |
5390 |
442.65 |
| Feb 08 2024 |
5399 |
442.65 |
| Feb 01 2024 |
5403 |
442.65 |
| Jan 25 2024 |
5403 |
442.65 |
| Jan 18 2024 |
5414 |
442.65 |
| Jan 11 2024 |
5376 |
442.65 |
| Jan 04 2024 |
5404 |
442.65 |
| Dec 28 2023 |
5407 |
442.65 |
| Dec 21 2023 |
5395 |
442.65 |
| Dec 14 2023 |
5417 |
442.65 |
| Dec 07 2023 |
5350 |
442.65 |
| Nov 30 2023 |
5370 |
442.65 |
| Nov 23 2023 |
5317 |
442.65 |
| Nov 16 2023 |
5470 |
444.28 |
| Nov 09 2023 |
5435 |
443.5 |
| Nov 02 2023 |
5526 |
447.36 |
| Oct 26 2023 |
5548 |
450.97 |
| Oct 19 2023 |
5552 |
450.38 |
| Oct 12 2023 |
5382 |
450.38 |
| Oct 05 2023 |
5592 |
455.97 |
| Sep 28 2023 |
5568 |
455.97 |
| Sep 21 2023 |
5700 |
461.28 |
| Sep 14 2023 |
5764 |
461.28 |
| Sep 07 2023 |
5781 |
461.28 |
| Aug 31 2023 |
5801 |
461.28 |
| Aug 24 2023 |
5792 |
461.28 |
| Aug 17 2023 |
5785 |
461.28 |
| Aug 10 2023 |
5786 |
461.28 |
| Aug 03 2023 |
5795 |
461.28 |
| Jul 27 2023 |
5787 |
461.28 |
| Jul 20 2023 |
5708 |
461.28 |
| Jul 13 2023 |
5708 |
461.28 |
| Jul 06 2023 |
5685 |
461.28 |
| Jun 29 2023 |
5689 |
461.28 |
| Jun 22 2023 |
5689 |
461.28 |
| Jun 15 2023 |
5689 |
461.28 |
| Jun 08 2023 |
5692 |
461.28 |
| Jun 01 2023 |
5684 |
461.28 |
| May 25 2023 |
5679 |
461.28 |
| May 18 2023 |
5679 |
461.28 |
| May 11 2023 |
5679 |
461.28 |
| May 04 2023 |
5678 |
461.28 |
| Apr 27 2023 |
5679 |
461.28 |
| Apr 20 2023 |
5679 |
461.28 |
| Apr 13 2023 |
5679 |
461.28 |
| Apr 06 2023 |
5689 |
461.28 |
| Mar 30 2023 |
5689 |
461.28 |
| Mar 23 2023 |
5689 |
461.28 |
| Mar 16 2023 |
5689 |
461.28 |
| Mar 09 2023 |
5689 |
461.28 |
| Mar 02 2023 |
5689 |
461.28 |
| Feb 23 2023 |
5688 |
461.28 |
| Feb 16 2023 |
5695 |
461.28 |
| Feb 09 2023 |
5711 |
461.28 |
| Feb 02 2023 |
5723 |
461.28 |
| Jan 26 2023 |
5724 |
461.28 |
| Jan 19 2023 |
5714 |
461.28 |
| Jan 12 2023 |
5657 |
461.28 |
| Jan 05 2023 |
5691 |
461.28 |
| Dec 29 2022 |
5689 |
461.28 |
| Dec 22 2022 |
8251 |
444.81 |
| Dec 15 2022 |
8233 |
444.81 |
| Dec 08 2022 |
8187 |
444.81 |
| Dec 01 2022 |
8081 |
444.81 |
| Nov 24 2022 |
8076 |
444.81 |
| Nov 17 2022 |
7912 |
444.81 |
| Nov 10 2022 |
7979 |
449.72 |
| Nov 03 2022 |
7726 |
449.72 |
| Oct 27 2022 |
7265 |
450.65 |
| Oct 20 2022 |
7238 |
456.74 |
| Oct 13 2022 |
7134 |
456.74 |
| Oct 06 2022 |
6866 |
456.74 |
| Sep 29 2022 |
6677 |
456.74 |
| Sep 22 2022 |
6616 |
456.74 |
| Sep 15 2022 |
6538 |
456.74 |
| Sep 08 2022 |
6524 |
456.74 |
| Sep 01 2022 |
6517 |
456.74 |
| Aug 25 2022 |
6509 |
456.74 |
| Aug 18 2022 |
6511 |
456.74 |
| Aug 11 2022 |
6521 |
456.74 |
| Aug 04 2022 |
6499 |
456.74 |
| Jul 28 2022 |
6499 |
456.74 |
| Jul 21 2022 |
6499 |
456.74 |
| Jul 14 2022 |
6499 |
456.74 |
| Jul 07 2022 |
6499 |
456.74 |
| Jun 30 2022 |
6499 |
456.74 |
| Jun 23 2022 |
6479 |
456.74 |
| Jun 16 2022 |
6479 |
456.74 |
| Jun 09 2022 |
6489 |
456.74 |
| Jun 02 2022 |
6489 |
456.74 |
| May 26 2022 |
6488 |
456.74 |
| May 19 2022 |
6488 |
456.74 |
| May 12 2022 |
6488 |
456.74 |
| May 05 2022 |
6488 |
456.74 |
| Apr 28 2022 |
6479 |
456.74 |
| Apr 21 2022 |
6479 |
456.74 |
| Apr 14 2022 |
6479 |
456.74 |
| Apr 07 2022 |
6479 |
456.74 |
| Mar 31 2022 |
6479 |
456.74 |
| Mar 24 2022 |
6479 |
456.74 |
| Mar 17 2022 |
6473 |
456.74 |
| Mar 10 2022 |
6473 |
456.74 |
| Mar 03 2022 |
6473 |
456.74 |
| Feb 24 2022 |
6467 |
456.74 |
| Feb 17 2022 |
6475 |
456.74 |
| Feb 10 2022 |
6479 |
456.74 |
| Feb 03 2022 |
6492 |
456.74 |
| Jan 27 2022 |
6496 |
456.74 |
| Jan 20 2022 |
6375 |
456.74 |
| Jan 13 2022 |
6405 |
456.74 |
| Jan 06 2022 |
6546 |
456.74 |
| Dec 30 2021 |
6573 |
456.74 |
| Dec 23 2021 |
6597 |
456.74 |
| Dec 16 2021 |
6598 |
456.74 |
| Dec 09 2021 |
6614 |
456.74 |
| Dec 02 2021 |
6381 |
445.22 |
| Nov 25 2021 |
6383 |
445.22 |
| Nov 18 2021 |
6111 |
435.21 |
| Nov 11 2021 |
5972 |
431.3 |
| Nov 04 2021 |
6075 |
430.8 |
| Oct 28 2021 |
6413 |
433.68 |
| Oct 21 2021 |
6390 |
433.68 |
| Oct 14 2021 |
6480 |
433.68 |
| Oct 07 2021 |
6375 |
433.68 |
| Sep 30 2021 |
6495 |
433.68 |
| Sep 23 2021 |
6627 |
433.68 |
| Sep 16 2021 |
6790 |
433.68 |
| Sep 09 2021 |
6905 |
433.68 |
| Sep 02 2021 |
7013 |
433.68 |
| Aug 26 2021 |
7028 |
433.68 |
| Aug 19 2021 |
7041 |
433.68 |
| Aug 12 2021 |
7058 |
433.68 |
| Aug 05 2021 |
7075 |
433.68 |
| Jul 29 2021 |
7079 |
433.68 |
| Jun 03 2021 |
7665 |
433.68 |
| Dec 04 2020 |
5707 |
430.98 |
| Nov 27 2020 |
5674 |
430.98 |
| Nov 20 2020 |
7363 |
447.18 |
| Nov 13 2020 |
7924 |
444.14 |
| Nov 06 2020 |
8522 |
444.07 |
| Oct 30 2020 |
8557 |
433.68 |
| Oct 23 2020 |
9158 |
433.68 |
| Oct 16 2020 |
9595 |
433.68 |
| Oct 09 2020 |
10019 |
433.68 |
| Oct 02 2020 |
10145 |
430.66 |
| Sep 25 2020 |
10360 |
430.66 |
| Sep 18 2020 |
10655 |
430.66 |
| Sep 11 2020 |
10840 |
430.66 |
| Sep 04 2020 |
11006 |
430.66 |
| Aug 28 2020 |
11088 |
430.66 |
| Aug 21 2020 |
11129 |
430.66 |
| Aug 14 2020 |
11141 |
430.66 |
| Aug 07 2020 |
11240 |
430.66 |
| Jul 31 2020 |
11287 |
430.66 |
| Jul 24 2020 |
11287 |
430.66 |
| Jul 17 2020 |
11303 |
430.66 |
| Jul 10 2020 |
11333 |
430.66 |
| Jul 03 2020 |
11382 |
430.66 |
| Jun 26 2020 |
11382 |
430.66 |
| Jun 19 2020 |
11382 |
430.66 |
| Jun 12 2020 |
11384 |
430.66 |
| Jun 05 2020 |
11405 |
430.66 |
| May 29 2020 |
11419 |
430.66 |
| May 22 2020 |
11455 |
430.66 |
| May 15 2020 |
11455 |
430.66 |
| May 08 2020 |
11462 |
430.66 |
| May 01 2020 |
11465 |
430.66 |
| Apr 24 2020 |
11503 |
430.66 |
| Apr 17 2020 |
11503 |
430.66 |
| Apr 10 2020 |
11503 |
430.66 |
| Apr 03 2020 |
11503 |
430.66 |
| Mar 27 2020 |
11503 |
430.66 |
| Mar 20 2020 |
11511 |
430.66 |
| Mar 13 2020 |
11511 |
430.66 |
| Mar 06 2020 |
11511 |
430.66 |
| Feb 28 2020 |
11490 |
430.66 |
| Feb 21 2020 |
11535 |
430.66 |
| Feb 14 2020 |
11541 |
430.66 |
| Feb 07 2020 |
11565 |
430.66 |
| Jan 31 2020 |
11587 |
430.66 |
| Jan 24 2020 |
11249 |
430.66 |
| Jan 17 2020 |
11281 |
430.66 |
| Jan 10 2020 |
11847 |
430.66 |
| Jan 03 2020 |
11754 |
430.66 |
| Dec 27 2019 |
11754 |
430.66 |
| Dec 20 2019 |
11773 |
430.66 |
| Dec 13 2019 |
11832 |
430.66 |
| Dec 06 2019 |
11772 |
431.58 |
| Nov 29 2019 |
12019 |
431.58 |
| Nov 22 2019 |
12166 |
432.46 |
| Nov 15 2019 |
11612 |
425.2 |
| Nov 08 2019 |
10967 |
416.5 |
| Nov 01 2019 |
10949 |
416.5 |
| Oct 25 2019 |
10889 |
416.5 |
| Oct 18 2019 |
10599 |
416.5 |
| Oct 11 2019 |
10730 |
416.5 |
| Oct 04 2019 |
11542 |
424.28 |
| Sep 27 2019 |
12202 |
431.32 |
| Sep 20 2019 |
12022 |
431.29 |
| Sep 13 2019 |
11078 |
420.34 |
| Sep 06 2019 |
10144 |
413.12 |
| Aug 30 2019 |
10186 |
413.12 |
| Aug 23 2019 |
10205 |
413.12 |
| Aug 16 2019 |
10130 |
413.12 |
| Aug 09 2019 |
10130 |
413.12 |
| Aug 02 2019 |
10135 |
413.12 |
| Jul 26 2019 |
10141 |
413.12 |
| Jul 19 2019 |
10156 |
413.12 |
| Jul 12 2019 |
10177 |
413.12 |
| Jul 05 2019 |
10182 |
413.12 |
| Jun 28 2019 |
10195 |
413.12 |
| Jun 21 2019 |
10214 |
413.12 |
| Jun 14 2019 |
10205 |
413.12 |
| Jun 07 2019 |
10193 |
413.12 |
| May 31 2019 |
10216 |
413.12 |
| May 24 2019 |
10213 |
413.12 |
| May 17 2019 |
10230 |
413.12 |
| May 10 2019 |
10221 |
413.12 |
| May 03 2019 |
10230 |
413.12 |
| Apr 26 2019 |
10225 |
413.12 |
| Apr 19 2019 |
10227 |
413.12 |
| Apr 12 2019 |
10232 |
413.12 |
| Apr 05 2019 |
10232 |
413.12 |
| Mar 29 2019 |
10231 |
413.12 |
| Mar 22 2019 |
10228 |
413.12 |
| Mar 15 2019 |
10237 |
413.12 |
| Mar 08 2019 |
10190 |
413.12 |
| Mar 01 2019 |
10193 |
413.12 |
| Feb 22 2019 |
10188 |
413.12 |
| Feb 15 2019 |
10202 |
413.12 |
| Feb 08 2019 |
10193 |
413.12 |
| Feb 01 2019 |
10214 |
413.12 |
| Jan 25 2019 |
10217 |
413.12 |
| Jan 18 2019 |
9853 |
413.12 |
| Jan 11 2019 |
10342 |
413.12 |
| Jan 04 2019 |
10404 |
413.12 |
| Dec 28 2018 |
10408 |
413.12 |
| Dec 21 2018 |
10340 |
413.12 |
| Dec 14 2018 |
10377 |
413.12 |
| Dec 07 2018 |
10500 |
413.12 |
| Nov 30 2018 |
11547 |
423.01 |
| Nov 23 2018 |
11629 |
423.01 |
| Nov 16 2018 |
13281 |
437.4 |
| Nov 09 2018 |
14803 |
451.49 |
| Nov 02 2018 |
15220 |
455.02 |
| Oct 26 2018 |
14947 |
455.02 |
| Oct 19 2018 |
16927 |
473.18 |
| Oct 12 2018 |
18673 |
490.63 |
| Oct 05 2018 |
18393 |
490.63 |
| Sep 28 2018 |
18458 |
490.63 |
| Sep 21 2018 |
19491 |
501.34 |
| Sep 14 2018 |
22296 |
532.93 |
| Sep 07 2018 |
24567 |
561.81 |
| Aug 31 2018 |
24315 |
561.81 |
| Aug 24 2018 |
24228 |
561.81 |
| Aug 17 2018 |
24218 |
561.81 |
| Aug 10 2018 |
24230 |
561.81 |
| Aug 03 2018 |
24262 |
561.81 |
| Jul 27 2018 |
24278 |
561.81 |
| Jul 20 2018 |
24306 |
561.81 |
| Jul 13 2018 |
24310 |
561.81 |
| Jul 06 2018 |
24279 |
561.81 |
| Jun 29 2018 |
24349 |
561.81 |
| Jun 22 2018 |
24349 |
561.81 |
| Jun 15 2018 |
24372 |
561.81 |
| Jun 08 2018 |
24409 |
561.81 |
| Jun 01 2018 |
24390 |
561.81 |
| May 25 2018 |
24417 |
561.81 |
| May 18 2018 |
24363 |
561.81 |
| May 11 2018 |
24391 |
561.81 |
| May 04 2018 |
24503 |
561.81 |
| Apr 27 2018 |
24492 |
561.81 |
| Apr 20 2018 |
24558 |
561.81 |
| Apr 13 2018 |
24553 |
561.81 |
| Apr 06 2018 |
24553 |
561.81 |
| Mar 30 2018 |
24551 |
561.81 |
| Mar 23 2018 |
24551 |
561.81 |
| Mar 16 2018 |
24531 |
561.81 |
| Mar 09 2018 |
24531 |
561.81 |
| Mar 02 2018 |
24539 |
561.81 |
| Feb 23 2018 |
24529 |
561.81 |
| Feb 16 2018 |
24546 |
561.81 |
| Feb 09 2018 |
24539 |
561.81 |
| Feb 02 2018 |
24560 |
561.81 |
| Jan 26 2018 |
24594 |
561.81 |
| Jan 19 2018 |
24508 |
561.81 |
| Jan 12 2018 |
24036 |
561.81 |
| Jan 05 2018 |
24239 |
561.81 |
| Dec 29 2017 |
24312 |
561.81 |
| Dec 22 2017 |
24303 |
561.81 |
| Dec 15 2017 |
24304 |
561.81 |
| Dec 08 2017 |
24725 |
561.81 |
| Dec 01 2017 |
24988 |
561.42 |
| Nov 24 2017 |
25034 |
561.42 |
| Nov 17 2017 |
25354 |
561.42 |
| Nov 10 2017 |
25493 |
555.02 |
| Nov 03 2017 |
25646 |
555.69 |
| Oct 27 2017 |
25170 |
549.06 |
| Oct 20 2017 |
24398 |
541.26 |
| Oct 13 2017 |
23681 |
537.42 |
| Oct 06 2017 |
23437 |
537.42 |
| Sep 29 2017 |
24299 |
546.4 |
| Sep 22 2017 |
24172 |
546.4 |
| Sep 15 2017 |
24096 |
546.4 |
| Sep 08 2017 |
23839 |
546.4 |
| Sep 01 2017 |
23854 |
546.4 |
| Aug 25 2017 |
23860 |
546.4 |
| Aug 18 2017 |
23893 |
546.4 |
| Aug 11 2017 |
23769 |
546.4 |
| Aug 04 2017 |
23800 |
546.4 |
| Jul 28 2017 |
23796 |
546.4 |
| Jul 21 2017 |
23820 |
546.4 |
| Jul 14 2017 |
23821 |
546.4 |
| Jul 07 2017 |
23814 |
546.4 |
| Jun 30 2017 |
23824 |
546.4 |
| Jun 23 2017 |
23823 |
546.4 |
| Jun 16 2017 |
23823 |
546.4 |
| Jun 09 2017 |
23786 |
546.4 |
| Jun 02 2017 |
23792 |
546.4 |
| May 26 2017 |
23603 |
546.4 |
| May 19 2017 |
23644 |
546.4 |
| May 12 2017 |
23584 |
546.4 |
| May 05 2017 |
23500 |
546.4 |
| Apr 28 2017 |
23465 |
546.4 |
| Apr 21 2017 |
23433 |
546.4 |
| Apr 14 2017 |
23471 |
546.4 |
| Apr 07 2017 |
23472 |
546.4 |
| Mar 31 2017 |
23471 |
546.4 |
| Mar 24 2017 |
23473 |
546.4 |
| Mar 17 2017 |
23465 |
546.4 |
| Mar 10 2017 |
23485 |
546.4 |
| Mar 03 2017 |
23485 |
546.4 |
| Feb 24 2017 |
23490 |
546.4 |
| Feb 17 2017 |
23508 |
546.4 |
| Feb 10 2017 |
23532 |
546.4 |
| Feb 03 2017 |
23531 |
546.4 |
| Jan 27 2017 |
23508 |
546.4 |
| Jan 20 2017 |
23517 |
546.4 |
| Jan 13 2017 |
23549 |
546.4 |
| Jan 06 2017 |
23857 |
546.4 |
| Dec 30 2016 |
23950 |
546.4 |
| Dec 23 2016 |
23951 |
546.4 |
| Dec 16 2016 |
24001 |
546.4 |
| Dec 09 2016 |
24167 |
546.4 |
| Dec 02 2016 |
24697 |
546.4 |
| Nov 25 2016 |
24574 |
546.4 |
| Nov 18 2016 |
24959 |
546.4 |
| Nov 11 2016 |
26004 |
552.79 |
| Nov 04 2016 |
26634 |
558.49 |
| Oct 28 2016 |
27951 |
571.55 |
| Oct 21 2016 |
29653 |
587.83 |
| Oct 14 2016 |
30573 |
597.82 |
| Oct 07 2016 |
30387 |
597.82 |
| Sep 30 2016 |
29782 |
591.73 |
| Sep 23 2016 |
29272 |
591.73 |
| Sep 16 2016 |
28072 |
583.3 |
| Sep 09 2016 |
27617 |
583.3 |
| Sep 02 2016 |
27543 |
583.3 |
| Aug 26 2016 |
27595 |
583.3 |
| Aug 19 2016 |
27088 |
583.3 |
| Aug 12 2016 |
27080 |
583.3 |
| Aug 05 2016 |
27101 |
583.3 |
| Jul 29 2016 |
27103 |
583.3 |
| Jul 22 2016 |
27071 |
583.3 |
| Jun 28 2016 |
27073 |
583.3 |
| Jun 21 2016 |
27149 |
583.3 |
| Jun 14 2016 |
27149 |
583.3 |
| Jun 07 2016 |
27151 |
583.3 |
| May 31 2016 |
27158 |
583.3 |
| May 24 2016 |
27158 |
583.3 |
| May 17 2016 |
27134 |
583.3 |
| May 10 2016 |
27135 |
583.3 |
| May 03 2016 |
27141 |
583.3 |
| Apr 26 2016 |
27136 |
583.3 |
| Apr 19 2016 |
27098 |
583.3 |
| Apr 12 2016 |
27158 |
583.3 |
| Apr 05 2016 |
27158 |
583.3 |
| Mar 29 2016 |
27158 |
583.3 |
| Mar 22 2016 |
27139 |
583.3 |
| Mar 15 2016 |
27139 |
583.3 |
| Mar 08 2016 |
27162 |
583.3 |
| Mar 01 2016 |
27157 |
583.3 |
| Feb 23 2016 |
27153 |
583.3 |
| Feb 16 2016 |
27071 |
583.3 |
| Feb 09 2016 |
27071 |
583.3 |
| Feb 02 2016 |
27010 |
583.3 |
| Jan 26 2016 |
27054 |
583.3 |
| Jan 19 2016 |
27067 |
583.3 |
| Jan 12 2016 |
26628 |
583.3 |
| Jan 05 2016 |
27104 |
583.3 |
| Dec 29 2015 |
27135 |
583.3 |
| Dec 22 2015 |
26926 |
583.3 |
| Dec 15 2015 |
26808 |
583.3 |
| Dec 08 2015 |
27143 |
583.3 |
| Dec 01 2015 |
27282 |
583.3 |
| Nov 24 2015 |
27022 |
583.3 |
| Nov 17 2015 |
26692 |
583.3 |
| Nov 10 2015 |
26700 |
583.3 |
| Nov 03 2015 |
26954 |
584.81 |
| Oct 27 2015 |
27326 |
587.89 |
| Oct 20 2015 |
27321 |
587.94 |
| Oct 13 2015 |
26912 |
591.13 |
| Oct 06 2015 |
26815 |
590.02 |
| Sep 29 2015 |
28346 |
608.81 |
| Sep 22 2015 |
24839 |
608.81 |
| Sep 15 2015 |
12593 |
619.75 |
| Sep 14 2015 |
28094 |
619.75 |
| Sep 07 2015 |
27988 |
619.75 |
| Aug 31 2015 |
28085 |
619.75 |
| Aug 24 2015 |
27982 |
619.75 |
| Aug 17 2015 |
28039 |
619.75 |
| Aug 10 2015 |
28057 |
619.75 |
| Aug 03 2015 |
28057 |
619.75 |
| Jul 27 2015 |
28057 |
619.75 |
| Jul 20 2015 |
28056 |
619.75 |
| Jul 13 2015 |
28056 |
619.75 |
| Jul 06 2015 |
28056 |
619.75 |
| Jun 29 2015 |
28056 |
619.75 |
| Jun 22 2015 |
28056 |
619.75 |
| Jun 15 2015 |
28056 |
619.75 |
| Jun 08 2015 |
28264 |
619.75 |
| Jun 01 2015 |
28264 |
619.75 |
| May 25 2015 |
28264 |
619.75 |
| May 18 2015 |
28264 |
619.75 |
| May 11 2015 |
28264 |
619.75 |
| May 04 2015 |
28264 |
619.75 |
| Apr 27 2015 |
28234 |
619.75 |
| Apr 20 2015 |
28216 |
619.75 |
| Apr 13 2015 |
28214 |
619.75 |
| Apr 06 2015 |
28255 |
619.75 |
| Mar 30 2015 |
28255 |
619.75 |
| Mar 23 2015 |
28276 |
619.75 |
| Mar 16 2015 |
28244 |
619.75 |
| Mar 09 2015 |
28243 |
619.75 |
| Mar 02 2015 |
28222 |
619.75 |
| Feb 23 2015 |
28028 |
619.75 |
| Feb 16 2015 |
27994 |
619.75 |
| Feb 09 2015 |
28004 |
619.75 |
| Feb 02 2015 |
28014 |
619.75 |
| Jan 26 2015 |
27994 |
619.75 |
| Jan 19 2015 |
27966 |
619.75 |
| Jan 12 2015 |
27823 |
619.75 |
| Jan 05 2015 |
28153 |
619.75 |
| Dec 29 2014 |
28150 |
619.75 |
| Dec 22 2014 |
28206 |
619.75 |
| Dec 15 2014 |
27795 |
619.75 |
| Dec 08 2014 |
28106 |
619.75 |
| Dec 01 2014 |
28551 |
623.27 |
| Nov 24 2014 |
27106 |
604.57 |
| Nov 17 2014 |
26046 |
588.55 |
| Nov 10 2014 |
26256 |
588.55 |
| Nov 03 2014 |
26983 |
597.8 |
| Oct 27 2014 |
26814 |
595.74 |
| Oct 20 2014 |
27276 |
599.38 |
| Oct 13 2014 |
26687 |
593.34 |
| Oct 06 2014 |
26221 |
593.34 |
| Sep 29 2014 |
26499 |
594.08 |
| Sep 22 2014 |
26598 |
594.08 |
| Sep 15 2014 |
26318 |
594.08 |
| Sep 08 2014 |
26045 |
594.08 |
| Sep 01 2014 |
26149 |
594.08 |
| Aug 25 2014 |
26193 |
594.08 |
| Aug 18 2014 |
26208 |
594.08 |
| Aug 11 2014 |
26207 |
594.08 |
| Aug 04 2014 |
26207 |
594.08 |
| Jul 28 2014 |
26207 |
594.08 |
| Jul 21 2014 |
26225 |
594.08 |
| Jul 14 2014 |
26226 |
594.08 |
| Jul 07 2014 |
26226 |
594.08 |
| Jun 30 2014 |
26226 |
594.08 |
| Jun 23 2014 |
26226 |
594.08 |
| Jun 16 2014 |
26226 |
594.08 |
| Jun 09 2014 |
26226 |
594.08 |
| Jun 02 2014 |
26226 |
594.08 |
| May 26 2014 |
26226 |
594.08 |
| May 19 2014 |
26226 |
594.08 |
| May 12 2014 |
26227 |
594.08 |
| May 05 2014 |
26227 |
594.08 |
| Apr 28 2014 |
26228 |
594.08 |
| Apr 21 2014 |
26228 |
594.08 |
| Apr 14 2014 |
26242 |
594.08 |
| Apr 07 2014 |
26242 |
594.08 |
| Mar 31 2014 |
26243 |
594.08 |
| Mar 24 2014 |
26243 |
594.08 |
| Mar 17 2014 |
26243 |
594.08 |
| Mar 10 2014 |
26242 |
594.08 |
| Mar 03 2014 |
26242 |
594.08 |
| Feb 24 2014 |
26236 |
594.08 |
| Feb 17 2014 |
26255 |
594.08 |
| Feb 10 2014 |
26253 |
594.08 |
| Feb 03 2014 |
26246 |
594.08 |
| Jan 27 2014 |
26305 |
594.08 |
| Jan 20 2014 |
26251 |
594.08 |
| Jan 13 2014 |
26069 |
594.08 |
| Jan 06 2014 |
26009 |
594.08 |
| Dec 30 2013 |
26167 |
594.08 |
| Dec 23 2013 |
25949 |
594.08 |
| Dec 16 2013 |
25705 |
594.08 |
| Dec 09 2013 |
25763 |
594.57 |
| Dec 02 2013 |
27715 |
615.5 |
| Nov 25 2013 |
29680 |
636.85 |
| Nov 18 2013 |
29679 |
636.85 |
| Nov 11 2013 |
28606 |
619.91 |
| Nov 04 2013 |
28488 |
619.91 |
| Oct 28 2013 |
29825 |
644.64 |
| Oct 21 2013 |
29304 |
648.71 |
| Oct 14 2013 |
29319 |
648.71 |
| Oct 07 2013 |
30171 |
678.29 |
| Sep 30 2013 |
29970 |
678.29 |
| Sep 23 2013 |
29486 |
666.52 |
| Sep 16 2013 |
29073 |
666.52 |
| Sep 09 2013 |
28916 |
666.52 |
| Sep 02 2013 |
29148 |
666.52 |
| Aug 26 2013 |
29071 |
666.52 |
| Aug 19 2013 |
29098 |
666.52 |
| Aug 12 2013 |
29099 |
666.52 |
| Aug 05 2013 |
29101 |
666.52 |
| Jul 29 2013 |
29102 |
666.52 |
| Jul 22 2013 |
29147 |
666.52 |
| Jul 15 2013 |
29147 |
666.52 |
| Jul 08 2013 |
29148 |
666.52 |
| Jul 01 2013 |
29148 |
666.52 |
| Jun 24 2013 |
29149 |
666.52 |
| Jun 17 2013 |
29149 |
666.52 |
| Jun 10 2013 |
29149 |
666.52 |
| Jun 03 2013 |
29149 |
666.52 |
| May 27 2013 |
29149 |
666.52 |
| May 20 2013 |
29149 |
666.52 |
| May 13 2013 |
29149 |
666.52 |
| May 06 2013 |
29149 |
666.52 |
| Apr 29 2013 |
29149 |
666.52 |
| Apr 22 2013 |
29110 |
666.52 |
| Apr 15 2013 |
29118 |
666.52 |
| Apr 08 2013 |
29118 |
666.52 |
| Apr 01 2013 |
29118 |
666.52 |
| Mar 25 2013 |
29098 |
666.52 |
| Mar 18 2013 |
29098 |
666.52 |
| Mar 11 2013 |
29098 |
666.52 |
| Mar 04 2013 |
29098 |
666.52 |
| Feb 25 2013 |
29098 |
666.52 |
| Feb 18 2013 |
29096 |
666.52 |
| Feb 11 2013 |
29105 |
666.52 |
| Feb 04 2013 |
29074 |
666.52 |
| Jan 28 2013 |
29123 |
666.52 |
| Jan 21 2013 |
29142 |
666.52 |
| Jan 14 2013 |
29263 |
666.52 |
| Jan 07 2013 |
29226 |
666.52 |
| Dec 31 2012 |
29214 |
666.52 |
| Dec 24 2012 |
29241 |
666.52 |
| Dec 17 2012 |
29183 |
666.52 |
| Dec 10 2012 |
28920 |
666.52 |
| Dec 03 2012 |
29235 |
666.52 |
| Nov 26 2012 |
29097 |
666.52 |
| Nov 19 2012 |
29131 |
666.52 |
| Nov 12 2012 |
29287 |
666.52 |
| Nov 05 2012 |
28684 |
652.72 |
| Oct 29 2012 |
28886 |
652.72 |
| Oct 22 2012 |
28626 |
652.72 |
| Oct 15 2012 |
27807 |
642.96 |
| Oct 02 2012 |
26711 |
642.96 |
