Dec 09 2013 |
29367 |
644.5 |
Dec 02 2013 |
29686 |
644.5 |
Nov 25 2013 |
20977 |
533.06 |
Nov 18 2013 |
21081 |
533.06 |
Nov 11 2013 |
27279 |
602.78 |
Nov 04 2013 |
28636 |
621.34 |
Oct 28 2013 |
28337 |
621.34 |
Oct 21 2013 |
27657 |
621.34 |
Oct 14 2013 |
26748 |
609.64 |
Oct 07 2013 |
24060 |
579.88 |
Sep 30 2013 |
23862 |
579.88 |
Sep 23 2013 |
23677 |
578.01 |
Sep 16 2013 |
23367 |
578.01 |
Sep 09 2013 |
23243 |
578.01 |
Sep 02 2013 |
23403 |
578.01 |
Aug 26 2013 |
23347 |
578.01 |
Aug 19 2013 |
23371 |
578.01 |
Aug 12 2013 |
23372 |
578.01 |
Aug 05 2013 |
23374 |
578.01 |
Jul 29 2013 |
23375 |
578.01 |
Jul 22 2013 |
23421 |
578.01 |
Jul 15 2013 |
23421 |
578.01 |
Jul 08 2013 |
23422 |
578.01 |
Jul 01 2013 |
23422 |
578.01 |
Jun 24 2013 |
23423 |
578.01 |
Jun 17 2013 |
23423 |
578.01 |
Jun 10 2013 |
23423 |
578.01 |
Jun 03 2013 |
23423 |
578.01 |
May 27 2013 |
23423 |
578.01 |
May 20 2013 |
23423 |
578.01 |
May 13 2013 |
23423 |
578.01 |
May 06 2013 |
23423 |
578.01 |
Apr 29 2013 |
23423 |
578.01 |
Apr 22 2013 |
23385 |
578.01 |
Apr 15 2013 |
23392 |
578.01 |
Apr 08 2013 |
23392 |
578.01 |
Apr 01 2013 |
23392 |
578.01 |
Mar 25 2013 |
23383 |
578.01 |
Mar 18 2013 |
23383 |
578.01 |
Mar 11 2013 |
23383 |
578.01 |
Mar 04 2013 |
23383 |
578.01 |
Feb 25 2013 |
23383 |
578.01 |
Feb 18 2013 |
23383 |
578.01 |
Feb 11 2013 |
23392 |
578.01 |
Feb 04 2013 |
23356 |
578.01 |
Jan 28 2013 |
23407 |
578.01 |
Jan 21 2013 |
23431 |
578.01 |
Jan 14 2013 |
23552 |
578.01 |
Jan 07 2013 |
23515 |
578.01 |
Dec 31 2012 |
23514 |
578.01 |
Dec 24 2012 |
23524 |
578.01 |
Dec 17 2012 |
23548 |
578.19 |
Dec 10 2012 |
23329 |
578.19 |
Dec 03 2012 |
26984 |
624.45 |
Nov 26 2012 |
26839 |
624.45 |
Nov 19 2012 |
26868 |
624.45 |
Nov 12 2012 |
27694 |
635.31 |
Nov 05 2012 |
27701 |
635.31 |
Oct 29 2012 |
27923 |
635.31 |
Oct 22 2012 |
26878 |
623.2 |
Oct 15 2012 |
28339 |
652.47 |
Oct 02 2012 |
26345 |
636.09 |