Sep 01 2017 |
22674 |
533.77 |
Aug 25 2017 |
22675 |
533.77 |
Aug 18 2017 |
22705 |
533.77 |
Aug 11 2017 |
22592 |
533.77 |
Aug 04 2017 |
22619 |
533.77 |
Jul 28 2017 |
22615 |
533.77 |
Jul 21 2017 |
22638 |
533.77 |
Jul 14 2017 |
22643 |
533.77 |
Jul 07 2017 |
22636 |
533.77 |
Jun 30 2017 |
22644 |
533.77 |
Jun 23 2017 |
22644 |
533.77 |
Jun 16 2017 |
22639 |
533.77 |
Jun 09 2017 |
22610 |
533.77 |
Jun 02 2017 |
22617 |
533.77 |
May 26 2017 |
22432 |
533.77 |
May 19 2017 |
22463 |
533.77 |
May 12 2017 |
22399 |
533.77 |
May 05 2017 |
22317 |
533.77 |
Apr 28 2017 |
22284 |
533.77 |
Apr 21 2017 |
22251 |
533.77 |
Apr 14 2017 |
22284 |
533.77 |
Apr 07 2017 |
22285 |
533.77 |
Mar 31 2017 |
22284 |
533.77 |
Mar 24 2017 |
22286 |
533.77 |
Mar 17 2017 |
22279 |
533.77 |
Mar 10 2017 |
22301 |
533.77 |
Mar 03 2017 |
22301 |
533.77 |
Feb 24 2017 |
22306 |
533.77 |
Feb 17 2017 |
22323 |
533.77 |
Feb 10 2017 |
22346 |
533.77 |
Feb 03 2017 |
22343 |
533.77 |
Jan 27 2017 |
22323 |
533.77 |
Jan 20 2017 |
22339 |
533.77 |
Jan 13 2017 |
22370 |
533.77 |
Jan 06 2017 |
22660 |
533.77 |
Dec 30 2016 |
22756 |
533.77 |
Dec 23 2016 |
22755 |
533.77 |
Dec 16 2016 |
22821 |
533.77 |
Dec 09 2016 |
22979 |
533.77 |
Dec 02 2016 |
23469 |
533.77 |
Nov 25 2016 |
23341 |
533.77 |
Nov 18 2016 |
23692 |
533.77 |
Nov 11 2016 |
24098 |
533.77 |
Nov 04 2016 |
24216 |
533.77 |
Oct 28 2016 |
24231 |
533.77 |
Oct 21 2016 |
24303 |
533.77 |
Oct 14 2016 |
30949 |
601.6 |
Oct 07 2016 |
36066 |
678.86 |
Sep 30 2016 |
35997 |
678.86 |
Sep 23 2016 |
35410 |
678.86 |
Sep 16 2016 |
34839 |
678.86 |
Sep 09 2016 |
34186 |
678.86 |
Sep 02 2016 |
34062 |
678.86 |
Aug 26 2016 |
34113 |
678.86 |
Aug 19 2016 |
33529 |
678.86 |
Aug 12 2016 |
33520 |
678.86 |
Aug 05 2016 |
33541 |
678.86 |
Jul 29 2016 |
33543 |
678.86 |
Jul 22 2016 |
33510 |
678.86 |
Jun 28 2016 |
33512 |
678.86 |
Jun 21 2016 |
33599 |
678.86 |
Jun 14 2016 |
33599 |
678.86 |
Jun 07 2016 |
33601 |
678.86 |
May 31 2016 |
33608 |
678.86 |
May 24 2016 |
33608 |
678.86 |
May 17 2016 |
33579 |
678.86 |
May 10 2016 |
33580 |
678.86 |
May 03 2016 |
33586 |
678.86 |
Apr 26 2016 |
33581 |
678.86 |
Apr 19 2016 |
33526 |
678.86 |
Apr 12 2016 |
33602 |
678.86 |
Apr 05 2016 |
33602 |
678.86 |
Mar 29 2016 |
33602 |
678.86 |
Mar 22 2016 |
33579 |
678.86 |
Mar 15 2016 |
33580 |
678.86 |
Mar 08 2016 |
33604 |
678.86 |
Mar 01 2016 |
33599 |
678.86 |
Feb 23 2016 |
33594 |
678.86 |
Feb 16 2016 |
33505 |
678.86 |
Feb 09 2016 |
33505 |
678.86 |
Feb 02 2016 |
33437 |
678.86 |
Jan 26 2016 |
33485 |
678.86 |
Jan 19 2016 |
33501 |
678.86 |
Jan 12 2016 |
33087 |
678.86 |
Jan 05 2016 |
33590 |
678.86 |
Dec 29 2015 |
33636 |
678.86 |
Dec 22 2015 |
33399 |
678.86 |
Dec 15 2015 |
33263 |
678.86 |
Dec 08 2015 |
33632 |
678.86 |
Dec 01 2015 |
33082 |
663.41 |
Nov 24 2015 |
32804 |
663.41 |
Nov 17 2015 |
32470 |
663.41 |
Nov 10 2015 |
32604 |
663.41 |
Nov 03 2015 |
32766 |
663.41 |
Oct 27 2015 |
32927 |
663.41 |
Oct 20 2015 |
32995 |
663.41 |
Oct 13 2015 |
32192 |
660.4 |
Oct 06 2015 |
30335 |
632.51 |
Sep 29 2015 |
31348 |
649.41 |
Sep 22 2015 |
30140 |
651.11 |
Sep 15 2015 |
31787 |
651.11 |
Sep 14 2015 |
30225 |
651.11 |
Sep 07 2015 |
30088 |
651.11 |
Aug 31 2015 |
30195 |
651.11 |
Aug 24 2015 |
30090 |
651.11 |
Aug 17 2015 |
30157 |
651.11 |
Aug 10 2015 |
30174 |
651.11 |
Aug 03 2015 |
30173 |
651.11 |
Jul 27 2015 |
30173 |
651.11 |
Jul 20 2015 |
30172 |
651.11 |
Jul 13 2015 |
30173 |
651.11 |
Jul 06 2015 |
30173 |
651.11 |
Jun 29 2015 |
30173 |
651.11 |
Jun 22 2015 |
30173 |
651.11 |
Jun 15 2015 |
30173 |
651.11 |
Jun 08 2015 |
30394 |
651.11 |
Jun 01 2015 |
30394 |
651.11 |
May 25 2015 |
30394 |
651.11 |
May 18 2015 |
30394 |
651.11 |
May 11 2015 |
30394 |
651.11 |
May 04 2015 |
30394 |
651.11 |
Apr 27 2015 |
30361 |
651.11 |
Apr 20 2015 |
30343 |
651.11 |
Apr 13 2015 |
30341 |
651.11 |
Apr 06 2015 |
30387 |
651.11 |
Mar 30 2015 |
30387 |
651.11 |
Mar 23 2015 |
30408 |
651.11 |
Mar 16 2015 |
30369 |
651.11 |
Mar 09 2015 |
30367 |
651.11 |
Mar 02 2015 |
30345 |
651.11 |
Feb 23 2015 |
30142 |
651.11 |
Feb 16 2015 |
30108 |
651.11 |
Feb 09 2015 |
30118 |
651.11 |
Feb 02 2015 |
30129 |
651.11 |
Jan 26 2015 |
30106 |
651.11 |
Jan 19 2015 |
30080 |
651.11 |
Jan 12 2015 |
29934 |
651.11 |
Jan 05 2015 |
30266 |
651.11 |
Dec 29 2014 |
30283 |
651.11 |
Dec 22 2014 |
30339 |
651.11 |
Dec 15 2014 |
29913 |
651.11 |
Dec 08 2014 |
30316 |
652.92 |
Dec 01 2014 |
29160 |
631.75 |
Nov 24 2014 |
29204 |
631.75 |
Nov 17 2014 |
28902 |
623.47 |
Nov 10 2014 |
28883 |
620.56 |
Nov 03 2014 |
28471 |
615.91 |
Oct 27 2014 |
28145 |
612.62 |
Oct 20 2014 |
28320 |
612.62 |
Oct 13 2014 |
28004 |
609.6 |
Oct 06 2014 |
27348 |
607.14 |
Sep 29 2014 |
27698 |
609.17 |
Sep 22 2014 |
26875 |
597.5 |
Sep 15 2014 |
26570 |
597.5 |
Sep 08 2014 |
27210 |
609.17 |
Sep 01 2014 |
27303 |
609.17 |
Aug 25 2014 |
27360 |
609.17 |
Aug 18 2014 |
27375 |
609.17 |
Aug 11 2014 |
27374 |
609.17 |
Aug 04 2014 |
27374 |
609.17 |
Jul 28 2014 |
27374 |
609.17 |
Jul 21 2014 |
27392 |
609.17 |
Jul 14 2014 |
27393 |
609.17 |
Jul 07 2014 |
27393 |
609.17 |
Jun 30 2014 |
27393 |
609.17 |
Jun 23 2014 |
27393 |
609.17 |
Jun 16 2014 |
27393 |
609.17 |
Jun 09 2014 |
27393 |
609.17 |
Jun 02 2014 |
27393 |
609.17 |
May 26 2014 |
27393 |
609.17 |
May 19 2014 |
27393 |
609.17 |
May 12 2014 |
27394 |
609.17 |
May 05 2014 |
27394 |
609.17 |
Apr 28 2014 |
27395 |
609.17 |
Apr 21 2014 |
27395 |
609.17 |
Apr 14 2014 |
27407 |
609.17 |
Apr 07 2014 |
27407 |
609.17 |
Mar 31 2014 |
27408 |
609.17 |
Mar 24 2014 |
27408 |
609.17 |
Mar 17 2014 |
27408 |
609.17 |
Mar 10 2014 |
27407 |
609.17 |
Mar 03 2014 |
27407 |
609.17 |
Feb 24 2014 |
27401 |
609.17 |
Feb 17 2014 |
27422 |
609.17 |
Feb 10 2014 |
27420 |
609.17 |
Feb 03 2014 |
27416 |
609.17 |
Jan 27 2014 |
27474 |
609.17 |
Jan 20 2014 |
27420 |
609.17 |
Jan 13 2014 |
27245 |
609.17 |
Jan 06 2014 |
27181 |
609.17 |
Dec 30 2013 |
27347 |
609.17 |
Dec 23 2013 |
27141 |
609.17 |
Dec 16 2013 |
26898 |
609.17 |
Dec 09 2013 |
27996 |
622.9 |
Dec 02 2013 |
28293 |
622.9 |
Nov 25 2013 |
29403 |
632.62 |
Nov 18 2013 |
28758 |
622.57 |
Nov 11 2013 |
30880 |
655.22 |
Nov 04 2013 |
30745 |
655.22 |
Oct 28 2013 |
30593 |
659.23 |
Oct 21 2013 |
29849 |
659.23 |
Oct 14 2013 |
30728 |
680.93 |
Oct 07 2013 |
29098 |
652.9 |
Sep 30 2013 |
28894 |
652.9 |
Sep 23 2013 |
27643 |
630.86 |
Sep 16 2013 |
28031 |
644.7 |
Sep 09 2013 |
27878 |
644.7 |
Sep 02 2013 |
28093 |
644.7 |
Aug 26 2013 |
28021 |
644.7 |
Aug 19 2013 |
28047 |
644.7 |
Aug 12 2013 |
28047 |
644.7 |
Aug 05 2013 |
28049 |
644.7 |
Jul 29 2013 |
28050 |
644.7 |
Jul 22 2013 |
28095 |
644.7 |
Jul 15 2013 |
28095 |
644.7 |
Jul 08 2013 |
28096 |
644.7 |
Jul 01 2013 |
28096 |
644.7 |
Jun 24 2013 |
28097 |
644.7 |
Jun 17 2013 |
28097 |
644.7 |
Jun 10 2013 |
28097 |
644.7 |
Jun 03 2013 |
28097 |
644.7 |
May 27 2013 |
28097 |
644.7 |
May 20 2013 |
28097 |
644.7 |
May 13 2013 |
28097 |
644.7 |
May 06 2013 |
28097 |
644.7 |
Apr 29 2013 |
28097 |
644.7 |
Apr 22 2013 |
28059 |
644.7 |
Apr 15 2013 |
28067 |
644.7 |
Apr 08 2013 |
28067 |
644.7 |
Apr 01 2013 |
28067 |
644.7 |
Mar 25 2013 |
28050 |
644.7 |
Mar 18 2013 |
28050 |
644.7 |
Mar 11 2013 |
28050 |
644.7 |
Mar 04 2013 |
28050 |
644.7 |
Feb 25 2013 |
28050 |
644.7 |
Feb 18 2013 |
28048 |
644.7 |
Feb 11 2013 |
28057 |
644.7 |
Feb 04 2013 |
28023 |
644.7 |
Jan 28 2013 |
28074 |
644.7 |
Jan 21 2013 |
28086 |
644.7 |
Jan 14 2013 |
28212 |
644.7 |
Jan 07 2013 |
28163 |
644.7 |
Dec 31 2012 |
28149 |
644.7 |
Dec 24 2012 |
28167 |
644.7 |
Dec 17 2012 |
28123 |
644.7 |
Dec 10 2012 |
27864 |
644.7 |
Dec 03 2012 |
27259 |
628.71 |
Nov 26 2012 |
27114 |
628.71 |
Nov 19 2012 |
27141 |
628.71 |
Nov 12 2012 |
27314 |
628.71 |
Nov 05 2012 |
27321 |
628.71 |
Oct 29 2012 |
27526 |
628.71 |
Oct 22 2012 |
25836 |
608.46 |
Oct 15 2012 |
26395 |
620.08 |
Oct 02 2012 |
25357 |
620.08 |