| Nov 30 2023 |
9230 |
623.22 |
| Nov 23 2023 |
9249 |
623.22 |
| Nov 16 2023 |
9541 |
623.22 |
| Nov 09 2023 |
9504 |
623.22 |
| Nov 02 2023 |
9405 |
623.22 |
| Oct 26 2023 |
9501 |
623.22 |
| Oct 19 2023 |
9706 |
623.22 |
| Oct 12 2023 |
9613 |
623.22 |
| Oct 05 2023 |
9398 |
623.22 |
| Sep 28 2023 |
9210 |
639.17 |
| Sep 21 2023 |
9194 |
639.17 |
| Sep 14 2023 |
9162 |
639.17 |
| Sep 07 2023 |
8792 |
639.17 |
| Aug 31 2023 |
8678 |
639.17 |
| Aug 24 2023 |
8562 |
639.17 |
| Aug 17 2023 |
8630 |
639.17 |
| Aug 10 2023 |
8633 |
639.17 |
| Aug 03 2023 |
8637 |
639.17 |
| Jul 27 2023 |
8617 |
639.17 |
| Jul 20 2023 |
8595 |
639.17 |
| Jul 13 2023 |
8595 |
639.17 |
| Jul 06 2023 |
8581 |
639.17 |
| Jun 29 2023 |
8559 |
639.17 |
| Jun 22 2023 |
8559 |
639.17 |
| Jun 15 2023 |
8559 |
639.17 |
| Jun 08 2023 |
8568 |
639.17 |
| Jun 01 2023 |
8523 |
639.17 |
| May 25 2023 |
8454 |
639.17 |
| May 18 2023 |
8454 |
639.17 |
| May 11 2023 |
8454 |
639.17 |
| May 04 2023 |
8428 |
639.17 |
| Apr 27 2023 |
8430 |
639.17 |
| Apr 20 2023 |
8430 |
639.17 |
| Apr 13 2023 |
8430 |
639.17 |
| Apr 06 2023 |
8439 |
639.17 |
| Mar 30 2023 |
8511 |
639.17 |
| Mar 23 2023 |
8511 |
639.17 |
| Mar 16 2023 |
8511 |
639.17 |
| Mar 09 2023 |
8511 |
639.17 |
| Mar 02 2023 |
8438 |
639.17 |
| Feb 23 2023 |
8447 |
639.17 |
| Feb 16 2023 |
8493 |
639.17 |
| Feb 09 2023 |
8525 |
639.17 |
| Feb 02 2023 |
8563 |
639.17 |
| Jan 26 2023 |
8570 |
639.17 |
| Jan 19 2023 |
8585 |
639.17 |
| Jan 12 2023 |
8482 |
639.17 |
| Jan 05 2023 |
8965 |
639.17 |
| Dec 29 2022 |
8958 |
639.17 |
| Dec 22 2022 |
12305 |
639.17 |
| Dec 15 2022 |
12198 |
639.17 |
| Dec 08 2022 |
12216 |
639.17 |
| Dec 01 2022 |
12422 |
655.11 |
| Nov 24 2022 |
12424 |
655.11 |
| Nov 17 2022 |
12262 |
655.11 |
| Nov 10 2022 |
12234 |
655.11 |
| Nov 03 2022 |
11971 |
655.11 |
| Oct 27 2022 |
11638 |
655.11 |
| Oct 20 2022 |
11583 |
655.11 |
| Oct 13 2022 |
11445 |
655.11 |
| Oct 06 2022 |
10883 |
655.11 |
| Sep 30 2021 |
8596 |
529.33 |
| Sep 23 2021 |
8287 |
529.33 |
| Sep 16 2021 |
8125 |
529.33 |
| Sep 09 2021 |
8022 |
529.33 |
| Sep 02 2021 |
8077 |
529.33 |
| Aug 26 2021 |
7961 |
529.33 |
| Aug 19 2021 |
7979 |
529.33 |
| Aug 12 2021 |
7969 |
529.33 |
| Aug 05 2021 |
8067 |
529.33 |
| Jul 29 2021 |
8128 |
529.33 |
| Jun 03 2021 |
7161 |
529.33 |
| Oct 02 2020 |
15253 |
497.41 |
| Sep 25 2020 |
15625 |
497.41 |
| Sep 18 2020 |
16062 |
497.41 |
| Sep 11 2020 |
16368 |
497.41 |
| Sep 04 2020 |
16676 |
497.41 |
| Aug 28 2020 |
16810 |
497.41 |
| Aug 21 2020 |
16865 |
497.41 |
| Aug 14 2020 |
16885 |
497.41 |
| Aug 07 2020 |
17020 |
497.41 |
| Jul 31 2020 |
17096 |
497.41 |
| Jul 24 2020 |
17096 |
497.41 |
| Jul 17 2020 |
17124 |
497.41 |
| Jul 10 2020 |
17160 |
497.41 |
| Jul 03 2020 |
17231 |
497.41 |
| Jun 26 2020 |
17231 |
497.41 |
| Jun 19 2020 |
17231 |
497.41 |
| Jun 12 2020 |
17238 |
497.41 |
| Jun 05 2020 |
17267 |
497.41 |
| May 29 2020 |
17292 |
497.41 |
| May 22 2020 |
17334 |
497.41 |
| May 15 2020 |
17334 |
497.41 |
| May 08 2020 |
17344 |
497.41 |
| May 01 2020 |
17356 |
497.41 |
| Apr 24 2020 |
17412 |
497.41 |
| Apr 17 2020 |
17413 |
497.41 |
| Apr 10 2020 |
17413 |
497.41 |
| Apr 03 2020 |
17413 |
497.41 |
| Mar 27 2020 |
17413 |
497.41 |
| Mar 20 2020 |
17427 |
497.41 |
| Mar 13 2020 |
17427 |
497.41 |
| Mar 06 2020 |
17427 |
497.41 |
| Feb 28 2020 |
17401 |
497.41 |
| Feb 21 2020 |
17456 |
497.41 |
| Feb 14 2020 |
17465 |
497.41 |
| Feb 07 2020 |
17489 |
497.41 |
| Jan 31 2020 |
17508 |
497.41 |
| Jan 24 2020 |
17122 |
497.41 |
| Jan 17 2020 |
17164 |
497.41 |
| Jan 10 2020 |
17858 |
497.41 |
| Jan 03 2020 |
17736 |
497.41 |
| Dec 27 2019 |
17760 |
497.41 |
| Dec 20 2019 |
17795 |
497.41 |
| Dec 13 2019 |
17876 |
497.41 |
| Dec 06 2019 |
17734 |
497.41 |
| Nov 29 2019 |
18148 |
497.41 |
| Nov 22 2019 |
18243 |
497.41 |
| Nov 15 2019 |
18444 |
497.41 |
| Nov 08 2019 |
18670 |
497.41 |
| Nov 01 2019 |
18785 |
497.41 |
| Oct 25 2019 |
18799 |
497.41 |
| Oct 18 2019 |
18395 |
497.41 |
| Oct 11 2019 |
18658 |
497.41 |
| Sep 13 2019 |
25167 |
579.21 |
| Sep 06 2019 |
24657 |
579.21 |
| Aug 30 2019 |
24742 |
579.21 |
| Aug 23 2019 |
24765 |
579.21 |
| Aug 16 2019 |
24535 |
579.21 |
| Aug 09 2019 |
24535 |
579.21 |
| Aug 02 2019 |
24549 |
579.21 |
| Jul 26 2019 |
24566 |
579.21 |
| Jul 19 2019 |
24580 |
579.21 |
| Jul 12 2019 |
24624 |
579.21 |
| Jul 05 2019 |
24640 |
579.21 |
| Jun 28 2019 |
24692 |
579.21 |
| Jun 21 2019 |
24722 |
579.21 |
| Jun 14 2019 |
24715 |
579.21 |
| Jun 07 2019 |
24692 |
579.21 |
| May 31 2019 |
24726 |
579.21 |
| May 24 2019 |
24729 |
579.21 |
| May 17 2019 |
24768 |
579.21 |
| May 10 2019 |
24758 |
579.21 |
| May 03 2019 |
24787 |
579.21 |
| Apr 26 2019 |
24781 |
579.21 |
| Apr 19 2019 |
24781 |
579.21 |
| Apr 12 2019 |
24788 |
579.21 |
| Apr 05 2019 |
24788 |
579.21 |
| Mar 29 2019 |
24789 |
579.21 |
| Mar 22 2019 |
24769 |
579.21 |
| Mar 15 2019 |
24778 |
579.21 |
| Mar 08 2019 |
24692 |
579.21 |
| Mar 01 2019 |
24699 |
579.21 |
| Feb 22 2019 |
24692 |
579.21 |
| Feb 15 2019 |
24701 |
579.21 |
| Feb 08 2019 |
24666 |
579.21 |
| Feb 01 2019 |
24693 |
579.21 |
| Jan 25 2019 |
24707 |
579.21 |
| Jan 18 2019 |
24184 |
579.21 |
| Jan 11 2019 |
24905 |
579.21 |
| Jan 04 2019 |
25049 |
579.21 |
| Dec 28 2018 |
24965 |
579.21 |
| Dec 21 2018 |
24784 |
579.21 |
| Dec 14 2018 |
24953 |
579.21 |
| Dec 07 2018 |
25264 |
579.21 |
| Nov 30 2018 |
25590 |
579.21 |
| Nov 23 2018 |
25890 |
579.21 |
| Nov 16 2018 |
26474 |
579.21 |
| Nov 09 2018 |
26661 |
579.21 |
| Nov 02 2018 |
26834 |
579.21 |
| Oct 26 2018 |
26629 |
579.21 |
| Oct 19 2018 |
26823 |
579.21 |
| Oct 12 2018 |
26625 |
579.21 |
| Oct 05 2018 |
26372 |
579.21 |
| Sep 28 2018 |
26472 |
579.21 |
| Sep 21 2018 |
26514 |
579.21 |
| Aug 24 2018 |
12947 |
442.83 |
| Aug 17 2018 |
12934 |
442.83 |
| Aug 10 2018 |
12942 |
442.83 |
| Aug 03 2018 |
12965 |
442.83 |
| Jul 27 2018 |
12977 |
442.83 |
| Jul 20 2018 |
12993 |
442.83 |
| Jul 13 2018 |
12989 |
442.83 |
| Jul 06 2018 |
12962 |
442.83 |
| Jun 29 2018 |
13018 |
442.83 |
| Jun 22 2018 |
13018 |
442.83 |
| Jun 15 2018 |
13041 |
442.83 |
| Jun 08 2018 |
13060 |
442.83 |
| Jun 01 2018 |
13049 |
442.83 |
| May 25 2018 |
13060 |
442.83 |
| May 18 2018 |
13033 |
442.83 |
| May 11 2018 |
13056 |
442.83 |
| May 04 2018 |
13113 |
442.83 |
| Apr 27 2018 |
13107 |
442.83 |
| Apr 20 2018 |
13145 |
442.83 |
| Apr 13 2018 |
13142 |
442.83 |
| Apr 06 2018 |
13142 |
442.83 |
| Mar 30 2018 |
13142 |
442.83 |
| Mar 23 2018 |
13142 |
442.83 |
| Mar 16 2018 |
13136 |
442.83 |
| Mar 09 2018 |
13136 |
442.83 |
| Mar 02 2018 |
13140 |
442.83 |
| Feb 23 2018 |
13139 |
442.83 |
| Feb 16 2018 |
13153 |
442.83 |
| Feb 09 2018 |
13148 |
442.83 |
| Feb 02 2018 |
13172 |
442.83 |
| Jan 26 2018 |
13205 |
442.83 |
| Jan 19 2018 |
13161 |
442.83 |
| Jan 12 2018 |
12779 |
442.83 |
| Jan 05 2018 |
13019 |
442.83 |
| Dec 29 2017 |
13052 |
442.83 |
| Dec 22 2017 |
13038 |
442.83 |
| Dec 15 2017 |
13003 |
442.83 |
| Dec 08 2017 |
13281 |
442.83 |
| Dec 01 2017 |
13427 |
442.83 |
| Nov 24 2017 |
13441 |
442.83 |
| Nov 17 2017 |
13564 |
442.83 |
| Nov 10 2017 |
13945 |
442.83 |
| Nov 03 2017 |
13899 |
442.83 |
| Oct 27 2017 |
13859 |
442.83 |
| Oct 20 2017 |
13836 |
442.83 |
| Oct 13 2017 |
13633 |
442.83 |
| Oct 06 2017 |
13561 |
442.83 |
| Sep 29 2017 |
13573 |
442.83 |
| Sep 22 2017 |
13553 |
442.83 |
| Sep 15 2017 |
13582 |
442.83 |
| Sep 08 2017 |
13470 |
442.83 |
| Sep 01 2017 |
13471 |
442.83 |
| Dec 16 2016 |
21048 |
514.6 |
| Dec 09 2016 |
21164 |
514.6 |
| Dec 02 2016 |
23002 |
529.01 |
| Nov 25 2016 |
22874 |
529.01 |
| Nov 18 2016 |
23234 |
529.01 |
| Nov 11 2016 |
25554 |
548.13 |
| Nov 04 2016 |
25651 |
548.13 |
| Oct 28 2016 |
27092 |
562.89 |
| Oct 21 2016 |
27255 |
562.89 |
| Oct 14 2016 |
27324 |
562.89 |
| Oct 07 2016 |
26983 |
561.4 |
| Sep 30 2016 |
24556 |
538.28 |
| Sep 23 2016 |
24060 |
538.28 |
| Sep 16 2016 |
23636 |
538.28 |
| Sep 09 2016 |
23330 |
538.28 |
| Sep 02 2016 |
23243 |
538.28 |
| Aug 26 2016 |
23274 |
538.28 |
| Aug 19 2016 |
22835 |
538.28 |
| Aug 12 2016 |
22822 |
538.28 |
| Aug 05 2016 |
22843 |
538.28 |
| Jul 29 2016 |
22845 |
538.28 |
| Jul 22 2016 |
22817 |
538.28 |
| Jun 28 2016 |
22819 |
538.28 |
| Jun 21 2016 |
22887 |
538.28 |
| Jun 14 2016 |
22887 |
538.28 |
| Jun 07 2016 |
22889 |
538.28 |
| May 31 2016 |
22898 |
538.28 |
| May 24 2016 |
22898 |
538.28 |
| May 17 2016 |
22877 |
538.28 |
| May 10 2016 |
22878 |
538.28 |
| May 03 2016 |
22886 |
538.28 |
| Apr 26 2016 |
22879 |
538.28 |
| Apr 19 2016 |
22844 |
538.28 |
| Apr 12 2016 |
22898 |
538.28 |
| Apr 05 2016 |
22898 |
538.28 |
| Mar 29 2016 |
22898 |
538.28 |
| Mar 22 2016 |
22881 |
538.28 |
| Mar 15 2016 |
22880 |
538.28 |
| Mar 08 2016 |
22901 |
538.28 |
| Mar 01 2016 |
22897 |
538.28 |
| Feb 23 2016 |
22895 |
538.28 |
| Feb 16 2016 |
22821 |
538.28 |
| Feb 09 2016 |
22821 |
538.28 |
| Feb 02 2016 |
22760 |
538.28 |
| Jan 26 2016 |
22806 |
538.28 |
| Jan 19 2016 |
22814 |
538.28 |
| Jan 12 2016 |
22375 |
538.28 |
| Jan 05 2016 |
22814 |
538.28 |
| Dec 29 2015 |
24777 |
558.26 |
| Dec 22 2015 |
24581 |
558.26 |
| Dec 15 2015 |
23076 |
543.14 |
| Dec 08 2015 |
23324 |
542.16 |
| Dec 01 2015 |
22488 |
533.05 |
| Nov 24 2015 |
22283 |
533.05 |
| Nov 17 2015 |
21458 |
527.85 |
| Nov 10 2015 |
22138 |
534.74 |
| Nov 03 2015 |
22177 |
534.74 |
| Oct 27 2015 |
22236 |
534.74 |
| Oct 20 2015 |
22238 |
534.74 |
| Oct 13 2015 |
21599 |
534.74 |
| Oct 06 2015 |
21510 |
534.03 |
| Sep 29 2015 |
23096 |
550.18 |
| Sep 22 2015 |
31606 |
550.18 |
| Sep 15 2015 |
9798 |
550.18 |
| Sep 14 2015 |
20678 |
533.31 |
| Sep 07 2015 |
20649 |
533.31 |
| Aug 31 2015 |
20688 |
533.31 |
| Aug 24 2015 |
20600 |
533.31 |
| Aug 17 2015 |
20632 |
533.31 |
| Aug 10 2015 |
20646 |
533.31 |
| Aug 03 2015 |
20645 |
533.31 |
| Jul 27 2015 |
20645 |
533.31 |
| Jul 20 2015 |
20644 |
533.31 |
| Jul 13 2015 |
20644 |
533.31 |
| Jul 06 2015 |
20644 |
533.31 |
| Jun 29 2015 |
20644 |
533.31 |
| Jun 22 2015 |
20644 |
533.31 |
| Jun 15 2015 |
20644 |
533.31 |
| Jun 08 2015 |
20786 |
533.31 |
| Jun 01 2015 |
20786 |
533.31 |
| May 25 2015 |
20786 |
533.31 |
| May 18 2015 |
20786 |
533.31 |
| May 11 2015 |
20786 |
533.31 |
| May 04 2015 |
20786 |
533.31 |
| Apr 27 2015 |
20764 |
533.31 |
| Apr 20 2015 |
20750 |
533.31 |
| Apr 13 2015 |
20749 |
533.31 |
| Apr 06 2015 |
20784 |
533.31 |
| Mar 30 2015 |
20784 |
533.31 |
| Mar 23 2015 |
20804 |
533.31 |
| Mar 16 2015 |
20791 |
533.31 |
| Mar 09 2015 |
20790 |
533.31 |
| Mar 02 2015 |
20778 |
533.31 |
| Feb 23 2015 |
20637 |
533.31 |
| Feb 16 2015 |
20606 |
533.31 |
| Feb 09 2015 |
20616 |
533.31 |
| Feb 02 2015 |
20626 |
533.31 |
| Jan 26 2015 |
20614 |
533.31 |
| Jan 19 2015 |
20598 |
533.31 |
| Jan 12 2015 |
20463 |
533.31 |
| Jan 05 2015 |
20768 |
533.31 |
| Dec 29 2014 |
20776 |
533.31 |
| Dec 22 2014 |
21951 |
545.56 |
| Dec 15 2014 |
21626 |
545.56 |
| Dec 08 2014 |
21958 |
547.1 |
| Dec 01 2014 |
23749 |
564.32 |
| Nov 24 2014 |
23750 |
564.32 |
| Nov 17 2014 |
24951 |
575.65 |
| Nov 10 2014 |
24154 |
564.24 |
| Nov 03 2014 |
24061 |
564.24 |
| Oct 27 2014 |
24051 |
564.24 |
| Oct 20 2014 |
24216 |
564.24 |
| Oct 13 2014 |
23157 |
553.8 |
| Oct 06 2014 |
22812 |
554.2 |
| Sep 29 2014 |
24141 |
567.1 |
| Sep 22 2014 |
24237 |
567.1 |
| Sep 15 2014 |
23968 |
567.1 |
| Sep 08 2014 |
23749 |
567.1 |
| Sep 01 2014 |
23853 |
567.1 |
| Aug 25 2014 |
23900 |
567.1 |
| Aug 18 2014 |
23911 |
567.1 |
| Aug 11 2014 |
23911 |
567.1 |
| Aug 04 2014 |
23911 |
567.1 |
| Jul 28 2014 |
23911 |
567.1 |
| Jul 21 2014 |
23929 |
567.1 |
| Jul 14 2014 |
23930 |
567.1 |
| Jul 07 2014 |
23930 |
567.1 |
| Jun 30 2014 |
23930 |
567.1 |
| Jun 23 2014 |
23930 |
567.1 |
| Jun 16 2014 |
23930 |
567.1 |
| Jun 09 2014 |
23930 |
567.1 |
| Jun 02 2014 |
23930 |
567.1 |
| May 26 2014 |
23930 |
567.1 |
| May 19 2014 |
23930 |
567.1 |
| May 12 2014 |
23932 |
567.1 |
| May 05 2014 |
23932 |
567.1 |
| Apr 28 2014 |
23933 |
567.1 |
| Apr 21 2014 |
23933 |
567.1 |
| Apr 14 2014 |
23947 |
567.1 |
| Apr 07 2014 |
23947 |
567.1 |
| Mar 31 2014 |
23948 |
567.1 |
| Mar 24 2014 |
23948 |
567.1 |
| Mar 17 2014 |
23948 |
567.1 |
| Mar 10 2014 |
23947 |
567.1 |
| Mar 03 2014 |
23947 |
567.1 |
| Feb 24 2014 |
23938 |
567.1 |
| Feb 17 2014 |
23955 |
567.1 |
| Feb 10 2014 |
23954 |
567.1 |
| Feb 03 2014 |
23948 |
567.1 |
| Jan 27 2014 |
24006 |
567.1 |
| Jan 20 2014 |
23955 |
567.1 |
| Jan 13 2014 |
23773 |
567.1 |
| Jan 06 2014 |
23718 |
567.1 |
| Dec 30 2013 |
22167 |
547.88 |
| Dec 23 2013 |
23963 |
570.55 |
| Dec 16 2013 |
23730 |
570.55 |
| Dec 09 2013 |
23650 |
569.33 |
| Dec 02 2013 |
23936 |
569.33 |
| Nov 25 2013 |
24335 |
569.33 |
| Nov 18 2013 |
23832 |
562.46 |
| Nov 11 2013 |
20060 |
522.01 |
| Nov 04 2013 |
18760 |
510.35 |
| Oct 28 2013 |
18608 |
510.35 |
| Oct 21 2013 |
16929 |
496.51 |
| Oct 14 2013 |
16906 |
496.51 |
| Oct 07 2013 |
16776 |
496.51 |
| Sep 30 2013 |
16761 |
496.51 |
| Sep 23 2013 |
15983 |
488.98 |
| Sep 16 2013 |
16618 |
496.51 |
| Sep 09 2013 |
16544 |
496.51 |
| Sep 02 2013 |
16661 |
496.51 |
| Aug 26 2013 |
16631 |
496.51 |
| Aug 19 2013 |
16651 |
496.51 |
| Aug 12 2013 |
16651 |
496.51 |
| Aug 05 2013 |
16653 |
496.51 |
| Jul 29 2013 |
16654 |
496.51 |
| Jul 22 2013 |
16697 |
496.51 |
| Jul 15 2013 |
16697 |
496.51 |
| Jul 08 2013 |
16698 |
496.51 |
| Jul 01 2013 |
16698 |
496.51 |
| Jun 24 2013 |
16699 |
496.51 |
| Jun 17 2013 |
16699 |
496.51 |
| Jun 10 2013 |
16699 |
496.51 |
| Jun 03 2013 |
16699 |
496.51 |
| May 27 2013 |
16699 |
496.51 |
| May 20 2013 |
16699 |
496.51 |
| May 13 2013 |
16699 |
496.51 |
| May 06 2013 |
16699 |
496.51 |
| Apr 29 2013 |
16699 |
496.51 |
| Apr 22 2013 |
16660 |
496.51 |
| Apr 15 2013 |
16667 |
496.51 |
| Apr 08 2013 |
16667 |
496.51 |
| Apr 01 2013 |
16667 |
496.51 |
| Mar 25 2013 |
16662 |
496.51 |
| Mar 18 2013 |
16662 |
496.51 |
| Mar 11 2013 |
16662 |
496.51 |
| Mar 04 2013 |
16662 |
496.51 |
| Feb 25 2013 |
16662 |
496.51 |
| Feb 18 2013 |
16668 |
496.51 |
| Feb 11 2013 |
16677 |
496.51 |
| Feb 04 2013 |
16644 |
496.51 |
| Jan 28 2013 |
16690 |
496.51 |
| Jan 21 2013 |
16717 |
496.51 |
| Jan 14 2013 |
16809 |
496.51 |
| Jan 07 2013 |
17528 |
504.94 |
| Dec 31 2012 |
17535 |
504.94 |
| Dec 24 2012 |
17532 |
504.94 |
| Dec 17 2012 |
18288 |
513.64 |
| Dec 10 2012 |
18121 |
513.64 |
| Dec 03 2012 |
18349 |
513.81 |
| Nov 26 2012 |
18237 |
513.81 |
| Nov 19 2012 |
20284 |
537.07 |
| Nov 12 2012 |
21293 |
548.2 |
| Nov 05 2012 |
23236 |
572.84 |
| Oct 29 2012 |
23436 |
572.84 |
| Oct 22 2012 |
23465 |
576.04 |
| Oct 15 2012 |
24380 |
591.77 |
| Oct 02 2012 |
24903 |
613.21 |
