| Oct 14 2011 |
14692 |
492.52 |
| Oct 07 2011 |
14387 |
492.52 |
| Sep 30 2011 |
14218 |
492.52 |
| Sep 27 2011 |
13883 |
492.52 |
| Sep 23 2011 |
13797 |
492.52 |
| Sep 16 2011 |
13415 |
492.52 |
| Sep 09 2011 |
13081 |
492.52 |
| Jan 13 2011 |
12897 |
492.52 |
| Dec 28 2010 |
13118 |
492.52 |
| Dec 14 2010 |
13001 |
492.52 |
| Dec 03 2010 |
13086 |
492.52 |
| Nov 26 2010 |
13060 |
492.52 |
| Nov 19 2010 |
12904 |
491.68 |
| Nov 12 2010 |
12703 |
491.67 |
| Nov 04 2010 |
12724 |
491.65 |
| Oct 28 2010 |
12225 |
489.74 |
| Oct 22 2010 |
12092 |
489.71 |
| Oct 14 2010 |
13002 |
505.58 |
| Oct 05 2010 |
12198 |
507.21 |
| Sep 29 2010 |
12196 |
502.75 |
| Sep 24 2010 |
14609 |
550.13 |
| Sep 17 2010 |
14009 |
550.13 |
| Sep 10 2010 |
13730 |
550.13 |
| Dec 05 2008 |
8642 |
529.11 |
| Nov 28 2008 |
8403 |
529.11 |
| Nov 21 2008 |
8374 |
529.11 |
| Nov 14 2008 |
8149 |
529.11 |
| Nov 07 2008 |
8000 |
529.11 |
| Oct 31 2008 |
7494 |
529.11 |
| Oct 24 2008 |
7320 |
529.11 |
| Oct 17 2008 |
6632 |
529.11 |
| Oct 10 2008 |
6409 |
529.11 |
| Oct 03 2008 |
5868 |
529.11 |
| Sep 26 2008 |
5486 |
529.11 |
| Sep 19 2008 |
5423 |
529.11 |
| Feb 01 2008 |
5172 |
529.11 |
| Dec 12 2007 |
5054 |
529.11 |
