| Dec 01 2017 |
25049 |
562.13 |
| Nov 24 2017 |
25090 |
562.13 |
| Nov 17 2017 |
26596 |
576.11 |
| Nov 10 2017 |
27340 |
576.11 |
| Nov 03 2017 |
27457 |
576.11 |
| Oct 27 2017 |
26028 |
558.73 |
| Oct 20 2017 |
25954 |
558.73 |
| Oct 13 2017 |
25407 |
555.67 |
| Oct 06 2017 |
25163 |
555.67 |
| Sep 29 2017 |
24066 |
543.77 |
| Sep 22 2017 |
23939 |
543.77 |
| Sep 15 2017 |
23872 |
543.77 |
| Sep 08 2017 |
23615 |
543.77 |
| Sep 01 2017 |
23636 |
543.77 |
| Aug 25 2017 |
23640 |
543.77 |
| Aug 18 2017 |
23667 |
543.77 |
| Aug 11 2017 |
23546 |
543.77 |
| Aug 04 2017 |
23577 |
543.77 |
| Jul 28 2017 |
23573 |
543.77 |
| Jul 21 2017 |
23597 |
543.77 |
| Jul 14 2017 |
23599 |
543.77 |
| Jul 07 2017 |
23592 |
543.77 |
| Jun 30 2017 |
23602 |
543.77 |
| Jun 23 2017 |
23601 |
543.77 |
| Jun 16 2017 |
23599 |
543.77 |
| Jun 09 2017 |
23563 |
543.77 |
| Jun 02 2017 |
23569 |
543.77 |
| May 26 2017 |
23381 |
543.77 |
| May 19 2017 |
23420 |
543.77 |
| May 12 2017 |
23359 |
543.77 |
| May 05 2017 |
23276 |
543.77 |
| Apr 28 2017 |
23241 |
543.77 |
| Apr 21 2017 |
23208 |
543.77 |
| Apr 14 2017 |
23244 |
543.77 |
| Apr 07 2017 |
23245 |
543.77 |
| Mar 31 2017 |
23244 |
543.77 |
| Mar 24 2017 |
23246 |
543.77 |
| Mar 17 2017 |
23239 |
543.77 |
| Mar 10 2017 |
23260 |
543.77 |
| Mar 03 2017 |
23260 |
543.77 |
| Feb 24 2017 |
23265 |
543.77 |
| Feb 17 2017 |
23283 |
543.77 |
| Feb 10 2017 |
23306 |
543.77 |
| Feb 03 2017 |
23306 |
543.77 |
| Jan 27 2017 |
23283 |
543.77 |
| Jan 20 2017 |
23291 |
543.77 |
| Jan 13 2017 |
23323 |
543.77 |
| Jan 06 2017 |
23623 |
543.77 |
| Dec 30 2016 |
23721 |
543.77 |
| Dec 23 2016 |
23720 |
543.77 |
| Dec 16 2016 |
23772 |
543.77 |
| Dec 09 2016 |
23935 |
543.77 |
| Dec 02 2016 |
24309 |
542 |
| Nov 25 2016 |
24191 |
542 |
| Nov 18 2016 |
23333 |
529.98 |
| Nov 11 2016 |
25269 |
545.21 |
| Nov 04 2016 |
25360 |
545.21 |
| Oct 28 2016 |
26939 |
561.33 |
| Oct 21 2016 |
27081 |
561.33 |
| Oct 14 2016 |
28390 |
574.01 |
| Oct 07 2016 |
28224 |
574.01 |
| Sep 30 2016 |
28572 |
578.4 |
| Sep 23 2016 |
28051 |
578.4 |
| Sep 16 2016 |
27598 |
578.4 |
| Sep 09 2016 |
27152 |
578.4 |
| Sep 02 2016 |
27074 |
578.4 |
| Aug 26 2016 |
27119 |
578.4 |
| Aug 19 2016 |
26615 |
578.4 |
| Aug 12 2016 |
26604 |
578.4 |
| Aug 05 2016 |
26625 |
578.4 |
| Jul 29 2016 |
26627 |
578.4 |
| Jul 22 2016 |
26595 |
578.4 |
| Jun 28 2016 |
26597 |
578.4 |
| Jun 21 2016 |
26672 |
578.4 |
| Jun 14 2016 |
26672 |
578.4 |
| Jun 07 2016 |
26674 |
578.4 |
| May 31 2016 |
26681 |
578.4 |
| May 24 2016 |
26681 |
578.4 |
| May 17 2016 |
26656 |
578.4 |
| May 10 2016 |
26657 |
578.4 |
| May 03 2016 |
26663 |
578.4 |
| Apr 26 2016 |
26658 |
578.4 |
| Apr 19 2016 |
26621 |
578.4 |
| Apr 12 2016 |
26679 |
578.4 |
| Apr 05 2016 |
26679 |
578.4 |
| Mar 29 2016 |
26679 |
578.4 |
| Mar 22 2016 |
26659 |
578.4 |
| Mar 15 2016 |
26659 |
578.4 |
| Mar 08 2016 |
26681 |
578.4 |
| Mar 01 2016 |
26676 |
578.4 |
| Feb 23 2016 |
26673 |
578.4 |
| Feb 16 2016 |
26592 |
578.4 |
| Feb 09 2016 |
26592 |
578.4 |
| Feb 02 2016 |
26532 |
578.4 |
| Jan 26 2016 |
26576 |
578.4 |
| Jan 19 2016 |
26593 |
578.4 |
| Jan 12 2016 |
26152 |
578.4 |
| Jan 05 2016 |
26621 |
578.4 |
| Dec 29 2015 |
26652 |
578.4 |
| Dec 22 2015 |
26442 |
578.4 |
| Dec 15 2015 |
26324 |
578.4 |
| Dec 08 2015 |
26672 |
578.4 |
| Dec 01 2015 |
27404 |
584.68 |
| Nov 24 2015 |
26401 |
576.62 |
| Nov 17 2015 |
24968 |
564.33 |
| Nov 10 2015 |
23998 |
553.87 |
| Nov 03 2015 |
24089 |
553.87 |
| Oct 27 2015 |
22477 |
536.97 |
| Oct 20 2015 |
21240 |
524.49 |
| Oct 13 2015 |
20576 |
524.49 |
| Oct 06 2015 |
20555 |
524.49 |
| Sep 29 2015 |
20768 |
526.61 |
| Sep 22 2015 |
6900 |
526.61 |
| Sep 15 2015 |
8338 |
526.61 |
| Sep 14 2015 |
20061 |
526.61 |
| Sep 07 2015 |
20021 |
526.61 |
| Aug 31 2015 |
20056 |
526.61 |
| Aug 24 2015 |
19966 |
526.61 |
| Aug 17 2015 |
19999 |
526.61 |
| Aug 10 2015 |
20014 |
526.61 |
| Aug 03 2015 |
20013 |
526.61 |
| Jul 27 2015 |
20013 |
526.61 |
| Jul 20 2015 |
20012 |
526.61 |
| Jul 13 2015 |
20012 |
526.61 |
| Jul 06 2015 |
20012 |
526.61 |
| Jun 29 2015 |
20012 |
526.61 |
| Jun 22 2015 |
20012 |
526.61 |
| Jun 15 2015 |
20012 |
526.61 |
| Jun 08 2015 |
20149 |
526.61 |
| Jun 01 2015 |
20149 |
526.61 |
| May 25 2015 |
20149 |
526.61 |
| May 18 2015 |
20149 |
526.61 |
| May 11 2015 |
20149 |
526.61 |
| May 04 2015 |
20149 |
526.61 |
| Apr 27 2015 |
20130 |
526.61 |
| Apr 20 2015 |
20116 |
526.61 |
| Apr 13 2015 |
20115 |
526.61 |
| Apr 06 2015 |
20147 |
526.61 |
| Mar 30 2015 |
20147 |
526.61 |
| Mar 23 2015 |
20168 |
526.61 |
| Mar 16 2015 |
20155 |
526.61 |
| Mar 09 2015 |
20154 |
526.61 |
| Mar 02 2015 |
20144 |
526.61 |
| Feb 23 2015 |
20008 |
526.61 |
| Feb 16 2015 |
19982 |
526.61 |
| Feb 09 2015 |
19992 |
526.61 |
| Feb 02 2015 |
20001 |
526.61 |
| Jan 26 2015 |
19990 |
526.61 |
| Jan 19 2015 |
19971 |
526.61 |
| Jan 12 2015 |
19833 |
526.61 |
| Jan 05 2015 |
20135 |
526.61 |
| Dec 29 2014 |
20137 |
526.61 |
| Dec 22 2014 |
20182 |
526.61 |
| Dec 15 2014 |
19875 |
526.61 |
| Dec 08 2014 |
20161 |
527.77 |
| Dec 01 2014 |
18054 |
505.49 |
| Nov 24 2014 |
17216 |
497.43 |
| Nov 17 2014 |
15910 |
483.08 |
| Nov 10 2014 |
16915 |
491.79 |
| Nov 03 2014 |
16824 |
491.79 |
| Oct 27 2014 |
14889 |
472.85 |
| Oct 20 2014 |
14837 |
470.79 |
| Oct 13 2014 |
14706 |
470.79 |
| Oct 06 2014 |
13565 |
461.63 |
| Sep 29 2014 |
13579 |
460.15 |
| Sep 22 2014 |
13679 |
460.15 |
| Sep 15 2014 |
13582 |
460.15 |
| Sep 08 2014 |
13534 |
460.15 |
| Sep 01 2014 |
13589 |
460.15 |
| Aug 25 2014 |
13603 |
460.15 |
| Aug 18 2014 |
13609 |
460.15 |
| Aug 11 2014 |
13609 |
460.15 |
| Aug 04 2014 |
13609 |
460.15 |
| Jul 28 2014 |
13609 |
460.15 |
| Jul 21 2014 |
13628 |
460.15 |
| Jul 14 2014 |
13628 |
460.15 |
| Jul 07 2014 |
13628 |
460.15 |
| Jun 30 2014 |
13628 |
460.15 |
| Jun 23 2014 |
13628 |
460.15 |
| Jun 16 2014 |
13628 |
460.15 |
| Jun 09 2014 |
13628 |
460.15 |
| Jun 02 2014 |
13628 |
460.15 |
| May 26 2014 |
13628 |
460.15 |
| May 19 2014 |
13628 |
460.15 |
| May 12 2014 |
13629 |
460.15 |
| May 05 2014 |
13629 |
460.15 |
| Apr 28 2014 |
13630 |
460.15 |
| Apr 21 2014 |
13630 |
460.15 |
| Apr 14 2014 |
13651 |
460.15 |
| Apr 07 2014 |
13651 |
460.15 |
| Mar 31 2014 |
13652 |
460.15 |
| Mar 24 2014 |
13652 |
460.15 |
| Mar 17 2014 |
13652 |
460.15 |
| Mar 10 2014 |
13652 |
460.15 |
| Mar 03 2014 |
13652 |
460.15 |
| Feb 24 2014 |
13645 |
460.15 |
| Feb 17 2014 |
13658 |
460.15 |
| Feb 10 2014 |
13657 |
460.15 |
| Feb 03 2014 |
13643 |
460.15 |
| Jan 27 2014 |
13705 |
460.15 |
| Jan 20 2014 |
13659 |
460.15 |
| Jan 13 2014 |
13479 |
460.15 |
| Jan 06 2014 |
13433 |
460.15 |
| Dec 30 2013 |
13556 |
460.15 |
| Dec 23 2013 |
13358 |
460.15 |
| Dec 16 2013 |
13197 |
460.15 |
| Dec 09 2013 |
13240 |
460.15 |
| Dec 02 2013 |
13868 |
464.39 |
| Nov 25 2013 |
14365 |
466.81 |
| Nov 18 2013 |
14464 |
466.81 |
| Nov 11 2013 |
16356 |
485.04 |
| Nov 04 2013 |
16235 |
485.04 |
| Oct 28 2013 |
16813 |
491.91 |
| Oct 21 2013 |
16484 |
491.91 |
| Oct 14 2013 |
17302 |
500.39 |
| Oct 07 2013 |
18890 |
518.84 |
| Sep 30 2013 |
18788 |
518.84 |
| Sep 23 2013 |
18757 |
518.84 |
| Sep 16 2013 |
18610 |
518.84 |
| Sep 09 2013 |
18544 |
518.84 |
| Sep 02 2013 |
18673 |
518.84 |
| Aug 26 2013 |
18636 |
518.84 |
| Aug 19 2013 |
18656 |
518.84 |
| Aug 12 2013 |
18656 |
518.84 |
| Aug 05 2013 |
18658 |
518.84 |
| Jul 29 2013 |
18659 |
518.84 |
| Jul 22 2013 |
18704 |
518.84 |
| Jul 15 2013 |
18704 |
518.84 |
| Jul 08 2013 |
18704 |
518.84 |
| Jul 01 2013 |
18704 |
518.84 |
| Jun 24 2013 |
18705 |
518.84 |
| Jun 17 2013 |
18705 |
518.84 |
| Jun 10 2013 |
18705 |
518.84 |
| Jun 03 2013 |
18705 |
518.84 |
| May 27 2013 |
18705 |
518.84 |
| May 20 2013 |
18705 |
518.84 |
| May 13 2013 |
18705 |
518.84 |
| May 06 2013 |
18705 |
518.84 |
| Apr 29 2013 |
18705 |
518.84 |
| Apr 22 2013 |
18668 |
518.84 |
| Apr 15 2013 |
18675 |
518.84 |
| Apr 08 2013 |
18675 |
518.84 |
| Apr 01 2013 |
18675 |
518.84 |
| Mar 25 2013 |
18667 |
518.84 |
| Mar 18 2013 |
18667 |
518.84 |
| Mar 11 2013 |
18667 |
518.84 |
| Mar 04 2013 |
18667 |
518.84 |
| Feb 25 2013 |
18667 |
518.84 |
| Feb 18 2013 |
18671 |
518.84 |
| Feb 11 2013 |
18680 |
518.84 |
| Feb 04 2013 |
18644 |
518.84 |
| Jan 28 2013 |
18678 |
518.84 |
| Jan 21 2013 |
18692 |
518.84 |
| Jan 14 2013 |
18793 |
518.84 |
| Jan 07 2013 |
19291 |
524.89 |
| Dec 31 2012 |
19300 |
524.89 |
| Dec 24 2012 |
19298 |
524.89 |
| Dec 17 2012 |
19292 |
524.89 |
| Dec 10 2012 |
19105 |
524.89 |
| Dec 03 2012 |
19771 |
530.33 |
| Nov 26 2012 |
19681 |
530.33 |
| Nov 19 2012 |
21157 |
547.5 |
| Nov 12 2012 |
23353 |
574.77 |
| Nov 05 2012 |
23373 |
574.77 |
| Oct 29 2012 |
22572 |
561.6 |
| Oct 22 2012 |
22741 |
566.18 |
| Oct 15 2012 |
22081 |
560.56 |
| Oct 02 2012 |
21906 |
569.74 |
