| Nov 30 2023 |
9463 |
638.27 |
| Nov 23 2023 |
9486 |
638.27 |
| Nov 16 2023 |
9791 |
638.27 |
| Nov 09 2023 |
9891 |
648.77 |
| Nov 02 2023 |
8559 |
655.09 |
| Oct 26 2023 |
8463 |
655.09 |
| Oct 19 2023 |
8598 |
655.09 |
| Oct 12 2023 |
8331 |
648.56 |
| Oct 05 2023 |
8509 |
663.19 |
| Sep 28 2023 |
8510 |
663.19 |
| Sep 21 2023 |
8541 |
663.19 |
| Sep 14 2023 |
8706 |
663.19 |
| Sep 07 2023 |
8731 |
663.19 |
| Aug 31 2023 |
8812 |
663.19 |
| Aug 24 2023 |
8799 |
663.19 |
| Aug 17 2023 |
8786 |
663.19 |
| Aug 10 2023 |
8788 |
663.19 |
| Aug 03 2023 |
8800 |
663.19 |
| Jul 27 2023 |
8787 |
663.19 |
| Jul 20 2023 |
8636 |
663.19 |
| Jul 13 2023 |
8636 |
663.19 |
| Jul 06 2023 |
8599 |
663.19 |
| Jun 29 2023 |
8607 |
663.19 |
| Jun 22 2023 |
8607 |
663.19 |
| Jun 15 2023 |
8607 |
663.19 |
| Jun 08 2023 |
8613 |
663.19 |
| Jun 01 2023 |
8600 |
663.19 |
| May 25 2023 |
8593 |
663.19 |
| May 18 2023 |
8593 |
663.19 |
| May 11 2023 |
8593 |
663.19 |
| May 04 2023 |
8590 |
663.19 |
| Apr 27 2023 |
8591 |
663.19 |
| Apr 20 2023 |
8591 |
663.19 |
| Apr 13 2023 |
8591 |
663.19 |
| Apr 06 2023 |
8611 |
663.19 |
| Mar 30 2023 |
8611 |
663.19 |
| Mar 23 2023 |
8611 |
663.19 |
| Mar 16 2023 |
8611 |
663.19 |
| Mar 09 2023 |
8611 |
663.19 |
| Mar 02 2023 |
8611 |
663.19 |
| Feb 23 2023 |
8610 |
663.19 |
| Feb 16 2023 |
8621 |
663.19 |
| Feb 09 2023 |
8645 |
663.19 |
| Feb 02 2023 |
8661 |
663.19 |
| Jan 26 2023 |
8666 |
663.19 |
| Jan 19 2023 |
8656 |
663.19 |
| Jan 12 2023 |
8607 |
663.19 |
| Jan 05 2023 |
8644 |
663.19 |
| Dec 29 2022 |
8648 |
663.19 |
| Dec 22 2022 |
13503 |
634.66 |
| Dec 15 2022 |
13477 |
634.66 |
| Dec 08 2022 |
13396 |
634.66 |
| Dec 01 2022 |
13294 |
637.61 |
| Nov 24 2022 |
13257 |
637.61 |
| Nov 17 2022 |
13003 |
637.61 |
| Nov 10 2022 |
12822 |
637.29 |
| Nov 03 2022 |
12431 |
637.29 |
| Oct 27 2022 |
11808 |
637.29 |
| Oct 20 2022 |
11330 |
637.29 |
| Oct 13 2022 |
11175 |
642.1 |
| Oct 06 2022 |
10706 |
642.1 |
| Sep 29 2022 |
10415 |
642.1 |
| Sep 22 2022 |
10248 |
642.1 |
| Sep 15 2022 |
10113 |
642.1 |
| Sep 08 2022 |
10068 |
642.1 |
| Sep 01 2022 |
10063 |
642.1 |
| Aug 25 2022 |
10050 |
642.1 |
| Aug 18 2022 |
10050 |
642.1 |
| Aug 11 2022 |
10064 |
642.1 |
| Aug 04 2022 |
10026 |
642.1 |
| Jul 28 2022 |
10026 |
642.1 |
| Jul 21 2022 |
10026 |
642.1 |
| Jul 14 2022 |
10026 |
642.1 |
| Jul 07 2022 |
10026 |
642.1 |
| Jun 30 2022 |
10026 |
642.1 |
| Jun 23 2022 |
9998 |
642.1 |
| Jun 16 2022 |
9998 |
642.1 |
| Jun 09 2022 |
10006 |
642.1 |
| Jun 02 2022 |
10006 |
642.1 |
| May 26 2022 |
10005 |
642.1 |
| May 19 2022 |
10005 |
642.1 |
| May 12 2022 |
10005 |
642.1 |
| May 05 2022 |
10002 |
642.1 |
| Apr 28 2022 |
9978 |
642.1 |
| Apr 21 2022 |
9978 |
642.1 |
| Apr 14 2022 |
9978 |
642.1 |
| Apr 07 2022 |
9978 |
642.1 |
| Mar 31 2022 |
9978 |
642.1 |
| Mar 24 2022 |
9978 |
642.1 |
| Mar 17 2022 |
9967 |
642.1 |
| Mar 10 2022 |
9967 |
642.1 |
| Mar 03 2022 |
9967 |
642.1 |
| Feb 24 2022 |
9950 |
642.1 |
| Feb 17 2022 |
9955 |
642.1 |
| Feb 10 2022 |
9959 |
642.1 |
| Feb 03 2022 |
9972 |
642.1 |
| Jan 27 2022 |
9966 |
642.1 |
| Jan 20 2022 |
9839 |
642.1 |
| Jan 13 2022 |
9871 |
642.1 |
| Jan 06 2022 |
10023 |
642.1 |
| Dec 30 2021 |
10054 |
642.1 |
| Dec 23 2021 |
10070 |
642.1 |
| Dec 16 2021 |
10042 |
642.1 |
| Dec 09 2021 |
10060 |
642.1 |
| Dec 02 2021 |
10157 |
643.05 |
| Nov 25 2021 |
10137 |
643.05 |
| Nov 18 2021 |
10155 |
645.89 |
| Nov 11 2021 |
10181 |
645.25 |
| Nov 04 2021 |
10392 |
645.25 |
| Oct 28 2021 |
10846 |
645.25 |
| Oct 21 2021 |
11009 |
658.45 |
| Oct 14 2021 |
11284 |
658.45 |
| Oct 07 2021 |
12570 |
654.07 |
| Sep 30 2021 |
12349 |
651.43 |
| Sep 23 2021 |
11920 |
651.43 |
| Sep 16 2021 |
11706 |
651.43 |
| Sep 23 2013 |
17324 |
503.39 |
| Sep 16 2013 |
17234 |
503.39 |
| Sep 09 2013 |
17164 |
503.39 |
| Sep 02 2013 |
17284 |
503.39 |
| Aug 26 2013 |
17251 |
503.39 |
| Aug 19 2013 |
17272 |
503.39 |
| Aug 12 2013 |
17272 |
503.39 |
| Aug 05 2013 |
17274 |
503.39 |
| Jul 29 2013 |
17275 |
503.39 |
| Jul 22 2013 |
17318 |
503.39 |
| Jul 15 2013 |
17318 |
503.39 |
| Jul 08 2013 |
17319 |
503.39 |
| Jul 01 2013 |
17319 |
503.39 |
| Jun 24 2013 |
17320 |
503.39 |
| Jun 17 2013 |
17320 |
503.39 |
| Jun 10 2013 |
17320 |
503.39 |
| Jun 03 2013 |
17320 |
503.39 |
| May 27 2013 |
17320 |
503.39 |
| May 20 2013 |
17320 |
503.39 |
| May 13 2013 |
17320 |
503.39 |
| May 06 2013 |
17320 |
503.39 |
| Apr 29 2013 |
17320 |
503.39 |
| Apr 22 2013 |
17282 |
503.39 |
| Apr 15 2013 |
17289 |
503.39 |
| Apr 08 2013 |
17289 |
503.39 |
| Apr 01 2013 |
17289 |
503.39 |
| Mar 25 2013 |
17284 |
503.39 |
| Mar 18 2013 |
17284 |
503.39 |
| Mar 11 2013 |
17284 |
503.39 |
| Mar 04 2013 |
17284 |
503.39 |
| Feb 25 2013 |
17284 |
503.39 |
| Feb 18 2013 |
17288 |
503.39 |
| Feb 11 2013 |
17297 |
503.39 |
| Feb 04 2013 |
17263 |
503.39 |
| Jan 28 2013 |
17308 |
503.39 |
| Jan 21 2013 |
17328 |
503.39 |
| Jan 14 2013 |
17424 |
503.39 |
| Jan 07 2013 |
17373 |
503.39 |
| Dec 31 2012 |
17374 |
503.39 |
| Dec 24 2012 |
17370 |
503.39 |
| Dec 17 2012 |
17380 |
503.39 |
| Dec 10 2012 |
17209 |
503.39 |
| Dec 03 2012 |
17421 |
503.39 |
| Nov 26 2012 |
17335 |
503.39 |
| Nov 19 2012 |
17406 |
503.39 |
| Nov 12 2012 |
17503 |
503.39 |
| Nov 05 2012 |
17495 |
503.39 |
| Oct 29 2012 |
17637 |
503.39 |
| Oct 22 2012 |
17561 |
503.39 |
| Oct 15 2012 |
17388 |
503.39 |
| Oct 02 2012 |
16832 |
503.39 |
