| Nov 11 2016 |
17746 |
474.34 |
| Nov 04 2016 |
14669 |
447.42 |
| Oct 28 2016 |
14589 |
447.42 |
| Oct 21 2016 |
14712 |
447.42 |
| Oct 14 2016 |
13201 |
435.26 |
| Oct 07 2016 |
12394 |
427.93 |
| Sep 30 2016 |
12173 |
426.18 |
| Sep 23 2016 |
11938 |
426.18 |
| Sep 16 2016 |
10187 |
411.6 |
| Sep 09 2016 |
10143 |
411.6 |
| Sep 02 2016 |
10101 |
411.6 |
| Aug 26 2016 |
10129 |
411.6 |
| Aug 19 2016 |
9886 |
411.6 |
| Aug 12 2016 |
9875 |
411.6 |
| Aug 05 2016 |
9890 |
411.6 |
| Jul 29 2016 |
9891 |
411.6 |
| Jul 22 2016 |
9874 |
411.6 |
| Jun 28 2016 |
9875 |
411.6 |
| Jun 21 2016 |
9913 |
411.6 |
| Jun 14 2016 |
9913 |
411.6 |
| Jun 07 2016 |
9913 |
411.6 |
| May 31 2016 |
9915 |
411.6 |
| May 24 2016 |
9915 |
411.6 |
| May 17 2016 |
9905 |
411.6 |
| May 10 2016 |
9905 |
411.6 |
| May 03 2016 |
9905 |
411.6 |
| Apr 26 2016 |
9905 |
411.6 |
| Apr 19 2016 |
9899 |
411.6 |
| Apr 12 2016 |
9921 |
411.6 |
| Apr 05 2016 |
9921 |
411.6 |
| Mar 29 2016 |
9921 |
411.6 |
| Mar 22 2016 |
9916 |
411.6 |
| Mar 15 2016 |
9913 |
411.6 |
| Mar 08 2016 |
9922 |
411.6 |
| Mar 01 2016 |
9918 |
411.6 |
| Feb 23 2016 |
9913 |
411.6 |
| Feb 16 2016 |
9875 |
411.6 |
| Feb 09 2016 |
9875 |
411.6 |
| Feb 02 2016 |
9818 |
411.6 |
| Jan 26 2016 |
9840 |
411.6 |
| Jan 19 2016 |
9851 |
411.6 |
| Jan 12 2016 |
9499 |
411.6 |
| Jan 05 2016 |
9792 |
411.6 |
| Dec 29 2015 |
9810 |
411.6 |
| Dec 22 2015 |
9691 |
411.6 |
| Dec 15 2015 |
9600 |
411.6 |
| Dec 08 2015 |
9775 |
411.6 |
| Dec 01 2015 |
9738 |
411.6 |
| Nov 24 2015 |
9669 |
411.6 |
| Nov 17 2015 |
9450 |
411.6 |
| Nov 10 2015 |
9385 |
411.6 |
| Nov 03 2015 |
9265 |
409.38 |
| Oct 27 2015 |
9262 |
409.38 |
| Oct 20 2015 |
9173 |
409.38 |
| Oct 13 2015 |
8714 |
408.85 |
| Oct 06 2015 |
8859 |
410.31 |
| Sep 29 2015 |
8164 |
401.45 |
| Sep 22 2015 |
12451 |
401.45 |
| Dec 01 2014 |
18916 |
514.16 |
| Nov 24 2014 |
18932 |
514.16 |
| Nov 17 2014 |
19100 |
514.16 |
| Nov 10 2014 |
19264 |
514.16 |
| Nov 03 2014 |
14613 |
470.83 |
| Oct 27 2014 |
14661 |
470.83 |
| Oct 20 2014 |
14845 |
470.91 |
| Oct 13 2014 |
14188 |
465.96 |
| Oct 06 2014 |
12515 |
451.03 |
| Sep 29 2014 |
12689 |
451.03 |
| Sep 22 2014 |
12728 |
451.03 |
| Sep 15 2014 |
12649 |
451.03 |
| Sep 08 2014 |
12626 |
451.03 |
| Sep 01 2014 |
12690 |
451.03 |
| Aug 25 2014 |
12707 |
451.03 |
| Aug 18 2014 |
12708 |
451.03 |
| Aug 11 2014 |
12708 |
451.03 |
| Aug 04 2014 |
12708 |
451.03 |
| Jul 28 2014 |
12708 |
451.03 |
| Jul 21 2014 |
12727 |
451.03 |
| Jul 14 2014 |
12727 |
451.03 |
| Jul 07 2014 |
12727 |
451.03 |
| Jun 30 2014 |
12727 |
451.03 |
| Jun 23 2014 |
12727 |
451.03 |
| Jun 16 2014 |
12727 |
451.03 |
| Jun 09 2014 |
12727 |
451.03 |
| Jun 02 2014 |
12727 |
451.03 |
| May 26 2014 |
12727 |
451.03 |
| May 19 2014 |
12727 |
451.03 |
| May 12 2014 |
12729 |
451.03 |
| May 05 2014 |
12729 |
451.03 |
| Apr 28 2014 |
12730 |
451.03 |
| Apr 21 2014 |
12730 |
451.03 |
| Apr 14 2014 |
12749 |
451.03 |
| Apr 07 2014 |
12749 |
451.03 |
| Mar 31 2014 |
12750 |
451.03 |
| Mar 24 2014 |
12750 |
451.03 |
| Mar 17 2014 |
12750 |
451.03 |
| Mar 10 2014 |
12750 |
451.03 |
| Mar 03 2014 |
12750 |
451.03 |
| Feb 24 2014 |
12743 |
451.03 |
| Feb 17 2014 |
12756 |
451.03 |
| Feb 10 2014 |
12754 |
451.03 |
| Feb 03 2014 |
12738 |
451.03 |
| Jan 27 2014 |
12799 |
451.03 |
| Jan 20 2014 |
12753 |
451.03 |
| Jan 13 2014 |
12580 |
451.03 |
| Jan 06 2014 |
12514 |
451.03 |
| Dec 30 2013 |
12631 |
451.03 |
| Dec 23 2013 |
12429 |
451.03 |
| Dec 16 2013 |
12270 |
451.03 |
| Dec 09 2013 |
12316 |
451.03 |
| Dec 02 2013 |
12490 |
451.03 |
| Nov 25 2013 |
9020 |
411.78 |
| Nov 18 2013 |
9105 |
411.78 |
| Nov 11 2013 |
7451 |
392.21 |
| Nov 04 2013 |
7402 |
392.21 |
| Oct 28 2013 |
7183 |
389.57 |
| Oct 21 2013 |
7029 |
389.57 |
| Oct 14 2013 |
6826 |
387.42 |
| Oct 07 2013 |
6834 |
387.42 |
| Sep 30 2013 |
6830 |
387.42 |
| Sep 23 2013 |
6812 |
387.42 |
| Sep 16 2013 |
6859 |
387.42 |
| Sep 09 2013 |
6881 |
387.42 |
| Sep 02 2013 |
6931 |
387.42 |
| Aug 26 2013 |
6908 |
387.42 |
| Aug 19 2013 |
6920 |
387.42 |
| Aug 12 2013 |
6920 |
387.42 |
| Aug 05 2013 |
6921 |
387.42 |
| Jul 29 2013 |
6922 |
387.42 |
| Jul 22 2013 |
6946 |
387.42 |
| Jul 15 2013 |
6946 |
387.42 |
| Jul 08 2013 |
6946 |
387.42 |
| Jul 01 2013 |
6946 |
387.42 |
| Jun 24 2013 |
6946 |
387.42 |
| Jun 17 2013 |
6946 |
387.42 |
| Jun 10 2013 |
6946 |
387.42 |
| Jun 03 2013 |
6946 |
387.42 |
| May 27 2013 |
6946 |
387.42 |
| May 20 2013 |
6946 |
387.42 |
| May 13 2013 |
6946 |
387.42 |
| May 06 2013 |
6946 |
387.42 |
| Apr 29 2013 |
6946 |
387.42 |
| Apr 22 2013 |
6934 |
387.42 |
| Apr 15 2013 |
6941 |
387.42 |
| Apr 08 2013 |
6941 |
387.42 |
| Apr 01 2013 |
6941 |
387.42 |
| Mar 25 2013 |
6938 |
387.42 |
| Mar 18 2013 |
6938 |
387.42 |
| Mar 11 2013 |
6938 |
387.42 |
| Mar 04 2013 |
6938 |
387.42 |
| Feb 25 2013 |
6938 |
387.42 |
| Feb 18 2013 |
6946 |
387.42 |
| Feb 11 2013 |
6954 |
387.42 |
| Feb 04 2013 |
6922 |
387.42 |
| Jan 28 2013 |
6961 |
387.42 |
| Jan 21 2013 |
6974 |
387.42 |
| Jan 14 2013 |
7044 |
387.42 |
| Jan 07 2013 |
7021 |
387.42 |
| Dec 31 2012 |
7034 |
387.42 |
| Dec 24 2012 |
7026 |
387.42 |
| Dec 17 2012 |
7055 |
387.42 |
| Dec 10 2012 |
6979 |
387.42 |
| Dec 03 2012 |
7724 |
396.73 |
| Nov 26 2012 |
7675 |
396.73 |
| Nov 19 2012 |
9091 |
413.81 |
| Nov 12 2012 |
9892 |
422.44 |
| Nov 05 2012 |
10656 |
431.09 |
| Oct 29 2012 |
11192 |
435.9 |
| Oct 22 2012 |
13013 |
454.45 |
| Oct 15 2012 |
14894 |
476.22 |
| Oct 02 2012 |
16175 |
495.88 |
