| Oct 21 2016 |
5019 |
338.51 |
| Oct 14 2016 |
4918 |
338.51 |
| Oct 07 2016 |
12526 |
429.28 |
| Sep 30 2016 |
9049 |
395.1 |
| Sep 23 2016 |
8878 |
395.1 |
| Sep 16 2016 |
8686 |
395.1 |
| Sep 09 2016 |
8669 |
395.1 |
| Sep 02 2016 |
8648 |
395.1 |
| Aug 26 2016 |
8674 |
395.1 |
| Aug 19 2016 |
8463 |
395.1 |
| Aug 12 2016 |
8453 |
395.1 |
| Aug 05 2016 |
8467 |
395.1 |
| Jul 29 2016 |
8468 |
395.1 |
| Jul 22 2016 |
8454 |
395.1 |
| Jun 28 2016 |
8455 |
395.1 |
| Jun 21 2016 |
8482 |
395.1 |
| Jun 14 2016 |
8482 |
395.1 |
| Jun 07 2016 |
8482 |
395.1 |
| May 31 2016 |
8483 |
395.1 |
| May 24 2016 |
8483 |
395.1 |
| May 17 2016 |
8475 |
395.1 |
| May 10 2016 |
8475 |
395.1 |
| May 03 2016 |
8475 |
395.1 |
| Apr 26 2016 |
8475 |
395.1 |
| Apr 19 2016 |
8468 |
395.1 |
| Apr 12 2016 |
8488 |
395.1 |
| Apr 05 2016 |
8488 |
395.1 |
| Mar 29 2016 |
8488 |
395.1 |
| Mar 22 2016 |
8486 |
395.1 |
| Mar 15 2016 |
8484 |
395.1 |
| Mar 08 2016 |
8490 |
395.1 |
| Mar 01 2016 |
8487 |
395.1 |
| Feb 23 2016 |
8479 |
395.1 |
| Feb 16 2016 |
8440 |
395.1 |
| Feb 09 2016 |
8440 |
395.1 |
| Feb 02 2016 |
8392 |
395.1 |
| Jan 26 2016 |
8411 |
395.1 |
| Jan 19 2016 |
8418 |
395.1 |
| Jan 12 2016 |
8080 |
395.1 |
| Jan 05 2016 |
8338 |
395.1 |
| Dec 29 2015 |
8349 |
395.1 |
| Dec 22 2015 |
8249 |
395.1 |
| Dec 15 2015 |
8157 |
395.1 |
| Dec 08 2015 |
8311 |
395.1 |
| Dec 01 2015 |
11874 |
432.71 |
| Nov 24 2015 |
11778 |
432.71 |
| Nov 17 2015 |
13278 |
449.71 |
| Nov 10 2015 |
5700 |
365.59 |
| Nov 03 2015 |
3540 |
326.5 |
| Oct 27 2015 |
3576 |
326.5 |
| Oct 20 2015 |
5468 |
362.34 |
| Oct 13 2015 |
3400 |
327.13 |
| Oct 06 2015 |
3298 |
323.29 |
| Sep 29 2015 |
3475 |
326.28 |
| Sep 22 2015 |
17946 |
326.28 |
| Sep 15 2015 |
28025 |
326.28 |
| Sep 14 2015 |
3378 |
326.28 |
| Sep 07 2015 |
3394 |
326.28 |
| Aug 31 2015 |
3374 |
326.28 |
| Aug 24 2015 |
3357 |
326.28 |
| Aug 17 2015 |
3359 |
326.28 |
| Aug 10 2015 |
3363 |
326.28 |
| Aug 03 2015 |
3363 |
326.28 |
| Jul 27 2015 |
3363 |
326.28 |
| Jul 20 2015 |
3363 |
326.28 |
| Jul 13 2015 |
3363 |
326.28 |
| Jul 06 2015 |
3363 |
326.28 |
| Jun 29 2015 |
3363 |
326.28 |
| Jun 22 2015 |
3363 |
326.28 |
| Jun 15 2015 |
3363 |
326.28 |
| Jun 08 2015 |
3398 |
326.28 |
| Jun 01 2015 |
3398 |
326.28 |
| May 25 2015 |
3398 |
326.28 |
| May 18 2015 |
3398 |
326.28 |
| May 11 2015 |
3398 |
326.28 |
| May 04 2015 |
3398 |
326.28 |
| Apr 27 2015 |
3395 |
326.28 |
| Apr 20 2015 |
3391 |
326.28 |
| Apr 13 2015 |
3391 |
326.28 |
| Apr 06 2015 |
3395 |
326.28 |
| Mar 30 2015 |
3395 |
326.28 |
| Mar 23 2015 |
3401 |
326.28 |
| Mar 16 2015 |
3397 |
326.28 |
| Mar 09 2015 |
3397 |
326.28 |
| Mar 02 2015 |
3396 |
326.28 |
| Feb 23 2015 |
3360 |
326.28 |
| Feb 16 2015 |
3362 |
326.28 |
| Feb 09 2015 |
3370 |
326.28 |
| Feb 02 2015 |
3373 |
326.28 |
| Jan 26 2015 |
3370 |
326.28 |
| Jan 19 2015 |
3355 |
326.28 |
| Jan 12 2015 |
3293 |
326.28 |
| Jan 05 2015 |
3414 |
326.28 |
| Dec 29 2014 |
3385 |
326.28 |
| Dec 22 2014 |
3406 |
326.28 |
| Dec 15 2014 |
3313 |
326.28 |
| Dec 08 2014 |
3334 |
326.28 |
| Dec 01 2014 |
3387 |
326.28 |
| Nov 24 2014 |
3416 |
326.28 |
| Nov 17 2014 |
3421 |
326.28 |
| Nov 10 2014 |
4583 |
349.6 |
| Nov 03 2014 |
5496 |
365.8 |
| Oct 27 2014 |
5504 |
365.8 |
| Oct 20 2014 |
5484 |
364.3 |
| Oct 13 2014 |
6189 |
376.17 |
| Oct 06 2014 |
8246 |
404 |
| Sep 29 2014 |
8910 |
410.86 |
| Sep 22 2014 |
10428 |
427.57 |
| Sep 15 2014 |
7993 |
399.92 |
| Sep 08 2014 |
7809 |
397.23 |
| Sep 01 2014 |
7840 |
397.23 |
| Aug 25 2014 |
7853 |
397.23 |
| Aug 18 2014 |
7858 |
397.23 |
| Aug 11 2014 |
7858 |
397.23 |
| Aug 04 2014 |
7858 |
397.23 |
| Jul 28 2014 |
7858 |
397.23 |
| Jul 21 2014 |
7873 |
397.23 |
| Jul 14 2014 |
7873 |
397.23 |
| Jul 07 2014 |
7873 |
397.23 |
| Jun 30 2014 |
7873 |
397.23 |
| Jun 23 2014 |
7873 |
397.23 |
| Jun 16 2014 |
7873 |
397.23 |
| Jun 09 2014 |
7873 |
397.23 |
| Jun 02 2014 |
7873 |
397.23 |
| May 26 2014 |
7873 |
397.23 |
| May 19 2014 |
7873 |
397.23 |
| May 12 2014 |
7874 |
397.23 |
| May 05 2014 |
7874 |
397.23 |
| Apr 28 2014 |
7874 |
397.23 |
| Apr 21 2014 |
7874 |
397.23 |
| Apr 14 2014 |
7886 |
397.23 |
| Apr 07 2014 |
7886 |
397.23 |
| Mar 31 2014 |
7887 |
397.23 |
| Mar 24 2014 |
7887 |
397.23 |
| Mar 17 2014 |
7887 |
397.23 |
| Mar 10 2014 |
7887 |
397.23 |
| Mar 03 2014 |
7887 |
397.23 |
| Feb 24 2014 |
7885 |
397.23 |
| Feb 17 2014 |
7893 |
397.23 |
| Feb 10 2014 |
7892 |
397.23 |
| Feb 03 2014 |
7878 |
397.23 |
| Jan 27 2014 |
7943 |
397.23 |
| Jan 20 2014 |
7913 |
397.23 |
| Jan 13 2014 |
7757 |
397.23 |
| Jan 06 2014 |
7084 |
388.34 |
| Dec 30 2013 |
7168 |
388.34 |
| Dec 23 2013 |
6996 |
388.34 |
| Dec 16 2013 |
6886 |
388.34 |
| Dec 09 2013 |
6913 |
388.34 |
| Dec 02 2013 |
7027 |
388.34 |
| Nov 25 2013 |
7129 |
388.34 |
| Nov 18 2013 |
7198 |
388.34 |
| Nov 11 2013 |
7146 |
388.34 |
| Nov 04 2013 |
7091 |
388.34 |
| Oct 28 2013 |
7095 |
388.34 |
| Oct 21 2013 |
6950 |
388.39 |
| Oct 14 2013 |
6898 |
388.39 |
| Oct 07 2013 |
6997 |
389.93 |
| Sep 30 2013 |
6998 |
389.93 |
| Sep 23 2013 |
7975 |
402.97 |
| Sep 16 2013 |
8854 |
413.62 |
| Sep 09 2013 |
8877 |
413.62 |
| Sep 02 2013 |
8948 |
413.62 |
| Aug 26 2013 |
8917 |
413.62 |
| Aug 19 2013 |
8931 |
413.62 |
| Aug 12 2013 |
8929 |
413.62 |
| Aug 05 2013 |
8931 |
413.62 |
| Jul 29 2013 |
8932 |
413.62 |
| Jul 22 2013 |
8963 |
413.62 |
| Jul 15 2013 |
8963 |
413.62 |
| Jul 08 2013 |
8963 |
413.62 |
| Jul 01 2013 |
8963 |
413.62 |
| Jun 24 2013 |
8963 |
413.62 |
| Jun 17 2013 |
8963 |
413.62 |
| Jun 10 2013 |
8963 |
413.62 |
| Jun 03 2013 |
8963 |
413.62 |
| May 27 2013 |
8963 |
413.62 |
| May 20 2013 |
8963 |
413.62 |
| May 13 2013 |
8963 |
413.62 |
| May 06 2013 |
8963 |
413.62 |
| Apr 29 2013 |
8963 |
413.62 |
| Apr 22 2013 |
8946 |
413.62 |
| Apr 15 2013 |
8955 |
413.62 |
| Apr 08 2013 |
8955 |
413.62 |
| Apr 01 2013 |
8954 |
413.62 |
| Mar 25 2013 |
8953 |
413.62 |
| Mar 18 2013 |
8953 |
413.62 |
| Mar 11 2013 |
8953 |
413.62 |
| Mar 04 2013 |
8953 |
413.62 |
| Feb 25 2013 |
8953 |
413.62 |
| Feb 18 2013 |
8960 |
413.62 |
| Feb 11 2013 |
8968 |
413.62 |
| Feb 04 2013 |
8939 |
413.62 |
| Jan 28 2013 |
8985 |
413.62 |
| Jan 21 2013 |
8995 |
413.62 |
| Jan 14 2013 |
9073 |
413.62 |
| Jan 07 2013 |
9353 |
417.24 |
| Dec 31 2012 |
9358 |
417.24 |
| Dec 24 2012 |
9356 |
417.24 |
| Dec 17 2012 |
9483 |
418.71 |
| Dec 10 2012 |
10022 |
426.12 |
| Dec 03 2012 |
10171 |
426.12 |
| Nov 26 2012 |
10965 |
436.42 |
| Nov 19 2012 |
12525 |
452.05 |
| Nov 12 2012 |
14224 |
468.59 |
| Nov 05 2012 |
18896 |
519.62 |
| Oct 29 2012 |
19141 |
520.77 |
| Oct 22 2012 |
19073 |
520.77 |
| Oct 15 2012 |
17911 |
509.34 |
| Oct 02 2012 |
17303 |
509.34 |
