| Dec 01 2015 |
13591 |
448.99 |
| Nov 24 2015 |
13496 |
448.99 |
| Nov 17 2015 |
13209 |
448.99 |
| Nov 10 2015 |
13174 |
448.99 |
| Nov 03 2015 |
13203 |
448.99 |
| Oct 27 2015 |
13169 |
448.99 |
| Oct 20 2015 |
13081 |
448.99 |
| Oct 13 2015 |
12591 |
448.99 |
| Oct 06 2015 |
12587 |
448.99 |
| Sep 29 2015 |
12677 |
448.99 |
| Sep 22 2015 |
4580 |
448.99 |
| Sep 15 2015 |
195 |
448.99 |
| Sep 14 2015 |
12658 |
452.56 |
| Sep 07 2015 |
12658 |
452.56 |
| Aug 31 2015 |
12635 |
452.56 |
| Aug 24 2015 |
12557 |
452.56 |
| Aug 17 2015 |
12578 |
452.56 |
| Aug 10 2015 |
12594 |
452.56 |
| Aug 03 2015 |
12594 |
452.56 |
| Jul 27 2015 |
12594 |
452.56 |
| Jul 20 2015 |
12593 |
452.56 |
| Jul 13 2015 |
12593 |
452.56 |
| Jul 06 2015 |
12593 |
452.56 |
| Jun 29 2015 |
12593 |
452.56 |
| Jun 22 2015 |
12593 |
452.56 |
| Jun 15 2015 |
12593 |
452.56 |
| Jun 08 2015 |
12682 |
452.56 |
| Jun 01 2015 |
12682 |
452.56 |
| May 25 2015 |
12682 |
452.56 |
| May 18 2015 |
12682 |
452.56 |
| May 11 2015 |
12682 |
452.56 |
| May 04 2015 |
12682 |
452.56 |
| Apr 27 2015 |
12669 |
452.56 |
| Apr 20 2015 |
12659 |
452.56 |
| Apr 13 2015 |
12659 |
452.56 |
| Apr 06 2015 |
12680 |
452.56 |
| Mar 30 2015 |
12680 |
452.56 |
| Mar 23 2015 |
12697 |
452.56 |
| Mar 16 2015 |
12690 |
452.56 |
| Mar 09 2015 |
12689 |
452.56 |
| Mar 02 2015 |
12681 |
452.56 |
| Feb 23 2015 |
12592 |
452.56 |
| Feb 16 2015 |
12576 |
452.56 |
| Feb 09 2015 |
12586 |
452.56 |
| Feb 02 2015 |
12593 |
452.56 |
| Jan 26 2015 |
12582 |
452.56 |
| Jan 19 2015 |
12559 |
452.56 |
| Jan 12 2015 |
12444 |
452.56 |
| Jan 05 2015 |
12721 |
452.56 |
| Dec 29 2014 |
12695 |
452.56 |
| Dec 22 2014 |
12729 |
452.56 |
| Dec 15 2014 |
12499 |
452.56 |
| Dec 08 2014 |
9708 |
421.96 |
| Dec 01 2014 |
9730 |
421.96 |
| Nov 24 2014 |
9745 |
421.96 |
| Nov 17 2014 |
7979 |
400.28 |
| Nov 10 2014 |
8025 |
400.28 |
| Nov 03 2014 |
6503 |
380.69 |
| Oct 27 2014 |
6524 |
380.69 |
| Oct 20 2014 |
8135 |
400.65 |
| Oct 13 2014 |
5526 |
366.13 |
| Oct 06 2014 |
4836 |
354.33 |
| Sep 29 2014 |
4889 |
354.33 |
| Sep 22 2014 |
4901 |
354.33 |
| Sep 15 2014 |
4877 |
354.33 |
| Sep 08 2014 |
4900 |
354.33 |
| Sep 01 2014 |
4932 |
354.33 |
| Aug 25 2014 |
4938 |
354.33 |
| Aug 18 2014 |
4940 |
354.33 |
| Aug 11 2014 |
4940 |
354.33 |
| Aug 04 2014 |
4940 |
354.33 |
| Jul 28 2014 |
4940 |
354.33 |
| Jul 21 2014 |
4949 |
354.33 |
| Jul 14 2014 |
4949 |
354.33 |
| Jul 07 2014 |
4949 |
354.33 |
| Jun 30 2014 |
4949 |
354.33 |
| Jun 23 2014 |
4948 |
354.33 |
| Jun 16 2014 |
4948 |
354.33 |
| Jun 09 2014 |
4948 |
354.33 |
| Jun 02 2014 |
4948 |
354.33 |
| May 26 2014 |
4948 |
354.33 |
| May 19 2014 |
4948 |
354.33 |
| May 12 2014 |
4947 |
354.33 |
| May 05 2014 |
4947 |
354.33 |
| Apr 28 2014 |
4948 |
354.33 |
| Apr 21 2014 |
4948 |
354.33 |
| Apr 14 2014 |
4956 |
354.33 |
| Apr 07 2014 |
4956 |
354.33 |
| Mar 31 2014 |
4957 |
354.33 |
| Mar 24 2014 |
4957 |
354.33 |
| Mar 17 2014 |
4957 |
354.33 |
| Mar 10 2014 |
4957 |
354.33 |
| Mar 03 2014 |
4957 |
354.33 |
| Feb 24 2014 |
4956 |
354.33 |
| Feb 17 2014 |
4959 |
354.33 |
| Feb 10 2014 |
4956 |
354.33 |
| Feb 03 2014 |
4949 |
354.33 |
| Jan 27 2014 |
4997 |
354.33 |
| Jan 20 2014 |
4977 |
354.33 |
| Jan 13 2014 |
4851 |
354.33 |
| Jan 06 2014 |
4816 |
354.33 |
| Dec 30 2013 |
4876 |
354.33 |
| Dec 23 2013 |
4721 |
354.33 |
| Dec 16 2013 |
4656 |
354.33 |
| Dec 09 2013 |
4658 |
354.33 |
| Dec 02 2013 |
3849 |
337.47 |
| Nov 25 2013 |
3559 |
330.53 |
| Nov 18 2013 |
3614 |
330.53 |
| Nov 11 2013 |
3304 |
324.95 |
| Nov 04 2013 |
3077 |
318.35 |
| Oct 28 2013 |
3058 |
318.35 |
| Oct 21 2013 |
2926 |
316.83 |
| Oct 14 2013 |
2530 |
306.55 |
| Oct 07 2013 |
2551 |
306.55 |
| Sep 30 2013 |
2559 |
306.55 |
| Sep 23 2013 |
2542 |
306.55 |
| Sep 16 2013 |
2577 |
306.55 |
| Sep 09 2013 |
2579 |
306.55 |
| Sep 02 2013 |
2605 |
306.55 |
| Aug 26 2013 |
2592 |
306.55 |
| Aug 19 2013 |
2599 |
306.55 |
| Aug 12 2013 |
2599 |
306.55 |
| Aug 05 2013 |
2600 |
306.55 |
| Jul 29 2013 |
2600 |
306.55 |
| Jul 22 2013 |
2607 |
306.55 |
| Jul 15 2013 |
2607 |
306.55 |
| Jul 08 2013 |
2606 |
306.55 |
| Jul 01 2013 |
2606 |
306.55 |
| Jun 24 2013 |
2606 |
306.55 |
| Jun 17 2013 |
2606 |
306.55 |
| Jun 10 2013 |
2606 |
306.55 |
| Jun 03 2013 |
2606 |
306.55 |
| May 27 2013 |
2606 |
306.55 |
| May 20 2013 |
2606 |
306.55 |
| May 13 2013 |
2606 |
306.55 |
| May 06 2013 |
2606 |
306.55 |
| Apr 29 2013 |
2606 |
306.55 |
| Apr 22 2013 |
2604 |
306.55 |
| Apr 15 2013 |
2608 |
306.55 |
| Apr 08 2013 |
2608 |
306.55 |
| Apr 01 2013 |
2608 |
306.55 |
| Mar 25 2013 |
2608 |
306.55 |
| Mar 18 2013 |
2608 |
306.55 |
| Mar 11 2013 |
2608 |
306.55 |
| Mar 04 2013 |
2608 |
306.55 |
| Feb 25 2013 |
2608 |
306.55 |
| Feb 18 2013 |
2614 |
306.55 |
| Feb 11 2013 |
2621 |
306.55 |
| Feb 04 2013 |
2607 |
306.55 |
| Jan 28 2013 |
2628 |
306.55 |
| Jan 21 2013 |
2630 |
306.55 |
| Jan 14 2013 |
2658 |
306.55 |
| Jan 07 2013 |
2630 |
306.55 |
| Dec 31 2012 |
2633 |
306.55 |
| Dec 24 2012 |
2633 |
306.55 |
| Dec 17 2012 |
2890 |
312.91 |
| Dec 10 2012 |
3123 |
319.43 |
| Dec 03 2012 |
3357 |
324.07 |
| Nov 26 2012 |
3277 |
324.07 |
| Nov 19 2012 |
3864 |
335.57 |
| Nov 12 2012 |
4371 |
344.88 |
| Nov 05 2012 |
4398 |
344.88 |
| Oct 29 2012 |
5176 |
357.28 |
| Oct 22 2012 |
6062 |
371.56 |
| Oct 15 2012 |
7549 |
394.02 |
| Oct 02 2012 |
8969 |
413.57 |
