Sep 14 2023 |
980 |
301.81 |
Sep 07 2023 |
946 |
301.81 |
Aug 31 2023 |
940 |
301.81 |
Aug 24 2023 |
923 |
301.81 |
Aug 17 2023 |
933 |
301.81 |
Aug 10 2023 |
935 |
301.81 |
Aug 03 2023 |
935 |
301.81 |
Jul 27 2023 |
921 |
301.81 |
Jul 20 2023 |
937 |
301.81 |
Jul 13 2023 |
937 |
301.81 |
Jul 06 2023 |
930 |
301.81 |
Jun 29 2023 |
927 |
301.81 |
Jun 22 2023 |
927 |
301.81 |
Jun 15 2023 |
927 |
301.81 |
Jun 08 2023 |
928 |
301.81 |
Jun 01 2023 |
924 |
301.81 |
May 25 2023 |
917 |
301.81 |
May 18 2023 |
917 |
301.81 |
May 11 2023 |
917 |
301.81 |
May 04 2023 |
918 |
301.81 |
Apr 27 2023 |
920 |
301.81 |
Apr 20 2023 |
920 |
301.81 |
Apr 13 2023 |
920 |
301.81 |
Apr 06 2023 |
920 |
301.81 |
Mar 30 2023 |
934 |
301.81 |
Mar 23 2023 |
934 |
301.81 |
Mar 16 2023 |
934 |
301.81 |
Mar 09 2023 |
934 |
301.81 |
Mar 02 2023 |
920 |
301.81 |
Feb 23 2023 |
920 |
301.81 |
Feb 16 2023 |
926 |
301.81 |
Feb 09 2023 |
941 |
301.81 |
Feb 02 2023 |
956 |
301.81 |
Jan 26 2023 |
957 |
301.81 |
Jan 19 2023 |
958 |
301.81 |
Jan 12 2023 |
896 |
301.81 |
Jan 05 2023 |
1083 |
301.81 |
Dec 29 2022 |
1072 |
301.81 |
Dec 22 2022 |
1376 |
301.81 |
Dec 15 2022 |
1355 |
301.81 |
Dec 08 2022 |
1364 |
301.81 |
Dec 01 2022 |
1368 |
301.81 |
Nov 24 2022 |
1356 |
301.81 |
Nov 17 2022 |
1341 |
301.81 |
Nov 10 2022 |
1339 |
301.81 |
Nov 03 2022 |
1332 |
301.81 |
Oct 27 2022 |
1316 |
301.81 |
Oct 20 2022 |
1331 |
301.81 |
Oct 13 2022 |
1327 |
301.81 |
Oct 06 2022 |
1283 |
301.81 |
Sep 29 2022 |
1273 |
301.81 |
Nov 04 2021 |
780 |
263.49 |
Oct 28 2021 |
1139 |
264.35 |
Oct 21 2021 |
1168 |
264.35 |
Oct 14 2021 |
1180 |
264.35 |
Oct 07 2021 |
1091 |
261.16 |
Sep 30 2021 |
1086 |
260.37 |
Sep 23 2021 |
1098 |
260.37 |
Sep 16 2021 |
1082 |
258.46 |
Sep 09 2021 |
1092 |
258.46 |
Sep 02 2021 |
1099 |
258.46 |
Aug 26 2021 |
1094 |
258.46 |
Aug 19 2021 |
1095 |
258.46 |
Aug 12 2021 |
1098 |
258.46 |
Aug 05 2021 |
1105 |
258.46 |
Jul 29 2021 |
1105 |
258.46 |
Jun 03 2021 |
936 |
258.46 |
Nov 06 2020 |
1419 |
263.49 |
Oct 30 2020 |
1509 |
264.35 |
Oct 23 2020 |
1585 |
264.35 |
Oct 16 2020 |
1633 |
264.35 |
Oct 09 2020 |
1560 |
261.16 |
Oct 02 2020 |
1562 |
260.37 |
Sep 25 2020 |
1581 |
260.37 |
Sep 18 2020 |
1548 |
258.46 |
Sep 11 2020 |
1554 |
258.46 |
Sep 04 2020 |
1570 |
258.46 |
Aug 28 2020 |
1573 |
258.46 |
Aug 21 2020 |
1581 |
258.46 |
Aug 14 2020 |
1584 |
258.46 |
Aug 07 2020 |
1612 |
258.46 |
Jul 31 2020 |
1618 |
258.46 |
Jul 24 2020 |
1618 |
258.46 |
Jul 17 2020 |
1621 |
258.46 |
Jul 10 2020 |
1627 |
258.46 |
Jul 03 2020 |
1627 |
258.46 |
Jun 26 2020 |
1627 |
258.46 |
Jun 19 2020 |
1627 |
258.46 |
Jun 12 2020 |
1628 |
258.46 |
Jun 05 2020 |
1631 |
258.46 |
May 29 2020 |
1630 |
258.46 |
May 22 2020 |
1631 |
258.46 |
May 15 2020 |
1631 |
258.46 |
May 08 2020 |
1632 |
258.46 |
May 01 2020 |
1632 |
258.46 |
Apr 24 2020 |
1637 |
258.46 |
Apr 17 2020 |
1637 |
258.46 |
Apr 10 2020 |
1637 |
258.46 |
Apr 03 2020 |
1637 |
258.46 |
Mar 27 2020 |
1637 |
258.46 |
Mar 20 2020 |
1638 |
258.46 |
Mar 13 2020 |
1638 |
258.46 |
Mar 06 2020 |
1638 |
258.46 |
Feb 28 2020 |
1637 |
258.46 |
Feb 21 2020 |
1645 |
258.46 |
Feb 14 2020 |
1648 |
258.46 |
Feb 07 2020 |
1645 |
258.46 |
Jan 31 2020 |
1649 |
258.46 |
Jan 24 2020 |
1520 |
258.46 |
Jan 17 2020 |
1533 |
258.46 |
Jan 10 2020 |
1739 |
258.46 |
Jan 03 2020 |
1750 |
258.46 |
Dec 27 2019 |
1745 |
258.46 |
Dec 20 2019 |
1746 |
258.46 |
Dec 13 2019 |
1695 |
257.03 |
Dec 06 2019 |
1289 |
247.85 |
Nov 29 2019 |
1276 |
246.8 |
Nov 22 2019 |
1297 |
246.8 |
Nov 15 2019 |
1318 |
246.8 |
Nov 08 2019 |
1262 |
244.47 |
Nov 01 2019 |
1253 |
244.47 |
Oct 25 2019 |
1244 |
244.47 |
Oct 18 2019 |
1102 |
239.19 |
Oct 11 2019 |
1094 |
238.33 |
Oct 04 2019 |
1120 |
238.33 |
Sep 27 2019 |
1113 |
238.33 |
Sep 20 2019 |
1108 |
238.33 |
Sep 13 2019 |
1129 |
238.33 |
Sep 06 2019 |
1076 |
238.33 |
Aug 30 2019 |
1083 |
238.33 |
Aug 23 2019 |
1092 |
238.33 |
Aug 16 2019 |
1085 |
238.33 |
Aug 09 2019 |
1085 |
238.33 |
Aug 02 2019 |
1085 |
238.33 |
Jul 26 2019 |
1082 |
238.33 |
Jul 19 2019 |
1084 |
238.33 |
Jul 12 2019 |
1088 |
238.33 |
Jul 05 2019 |
1086 |
238.33 |
Jun 28 2019 |
1086 |
238.33 |
Jun 21 2019 |
1087 |
238.33 |
Jun 14 2019 |
1085 |
238.33 |
Jun 07 2019 |
1089 |
238.33 |
May 31 2019 |
1093 |
238.33 |
May 24 2019 |
1093 |
238.33 |
May 17 2019 |
1095 |
238.33 |
May 10 2019 |
1095 |
238.33 |
May 03 2019 |
1095 |
238.33 |
Apr 26 2019 |
1095 |
238.33 |
Apr 19 2019 |
1095 |
238.33 |
Apr 12 2019 |
1096 |
238.33 |
Apr 05 2019 |
1096 |
238.33 |
Mar 29 2019 |
1096 |
238.33 |
Mar 22 2019 |
1095 |
238.33 |
Mar 15 2019 |
1095 |
238.33 |
Mar 08 2019 |
1093 |
238.33 |
Mar 01 2019 |
1092 |
238.33 |
Feb 22 2019 |
1092 |
238.33 |
Feb 15 2019 |
1102 |
238.33 |
Feb 08 2019 |
1097 |
238.33 |
Feb 01 2019 |
1099 |
238.33 |
Jan 25 2019 |
1100 |
238.33 |
Jan 18 2019 |
1010 |
238.33 |
Jan 11 2019 |
1132 |
238.33 |
Jan 04 2019 |
1063 |
235.24 |
Dec 28 2018 |
1068 |
235.24 |
Dec 21 2018 |
1054 |
235.24 |
Dec 14 2018 |
1050 |
235.24 |
Dec 07 2018 |
1256 |
242.28 |
Nov 30 2018 |
1213 |
239.86 |
Nov 23 2018 |
1207 |
239.86 |
Nov 16 2018 |
1692 |
255.07 |
Nov 09 2018 |
1573 |
252.25 |
Nov 02 2018 |
1236 |
240.6 |
Oct 26 2018 |
1208 |
240.6 |
Oct 19 2018 |
1644 |
255.84 |
Oct 12 2018 |
1733 |
257.98 |
Oct 05 2018 |
1692 |
257.98 |
Sep 28 2018 |
1722 |
257.98 |
Sep 21 2018 |
1722 |
257.98 |
Sep 14 2018 |
1804 |
260.38 |
Sep 07 2018 |
1797 |
260.38 |
Aug 31 2018 |
1787 |
260.38 |
Aug 24 2018 |
1781 |
260.38 |
Aug 17 2018 |
1784 |
260.38 |
Aug 10 2018 |
1785 |
260.38 |
Aug 03 2018 |
1788 |
260.38 |
Jul 27 2018 |
1793 |
260.38 |
Jul 20 2018 |
1794 |
260.38 |
Jul 13 2018 |
1795 |
260.38 |
Jul 06 2018 |
1792 |
260.38 |
Jun 29 2018 |
1820 |
260.38 |
Jun 22 2018 |
1820 |
260.38 |
Jun 15 2018 |
1819 |
260.38 |
Jun 08 2018 |
1823 |
260.38 |
Jun 01 2018 |
1823 |
260.38 |
May 25 2018 |
1836 |
260.38 |
May 18 2018 |
1839 |
260.38 |
May 11 2018 |
1844 |
260.38 |
May 04 2018 |
1866 |
260.38 |
Apr 27 2018 |
1867 |
260.38 |
Apr 20 2018 |
1879 |
260.38 |
Apr 13 2018 |
1879 |
260.38 |
Apr 06 2018 |
1879 |
260.38 |
Mar 30 2018 |
1878 |
260.38 |
Mar 23 2018 |
1878 |
260.38 |
Mar 16 2018 |
1877 |
260.38 |
Mar 09 2018 |
1877 |
260.38 |
Mar 02 2018 |
1877 |
260.38 |
Feb 23 2018 |
1877 |
260.38 |
Feb 16 2018 |
1880 |
260.38 |
Feb 09 2018 |
1877 |
260.38 |
Feb 02 2018 |
1886 |
260.38 |
Jan 26 2018 |
1896 |
260.38 |
Jan 19 2018 |
1897 |
260.38 |
Jan 12 2018 |
1730 |
260.38 |
Jan 05 2018 |
1754 |
257.41 |
Dec 29 2017 |
1750 |
257.41 |
Dec 22 2017 |
1744 |
257.41 |
Dec 15 2017 |
1736 |
257.41 |
Dec 08 2017 |
1473 |
246.29 |
Dec 01 2017 |
1431 |
244.23 |
Nov 24 2017 |
1436 |
244.23 |
Nov 17 2017 |
1413 |
244.23 |
Nov 10 2017 |
1579 |
250.03 |
Nov 03 2017 |
1713 |
254.47 |
Oct 27 2017 |
1649 |
254.47 |
Oct 20 2017 |
1674 |
254.47 |
Oct 13 2017 |
1668 |
254.47 |
Oct 06 2017 |
1628 |
254.47 |
Sep 29 2017 |
1608 |
254.47 |
Sep 22 2017 |
1863 |
262.73 |
Sep 15 2017 |
1874 |
262.73 |
Sep 08 2017 |
1854 |
262.73 |
Sep 01 2017 |
1875 |
262.73 |
Aug 25 2017 |
1881 |
262.73 |
Aug 18 2017 |
1882 |
262.73 |
Aug 11 2017 |
1886 |
262.73 |
Aug 04 2017 |
1892 |
262.73 |
Jul 28 2017 |
1893 |
262.73 |
Jul 21 2017 |
1899 |
262.73 |
Jul 14 2017 |
1905 |
262.73 |
Jul 07 2017 |
1905 |
262.73 |
Jun 30 2017 |
1910 |
262.73 |
Jun 23 2017 |
1910 |
262.73 |
Jun 16 2017 |
1922 |
262.73 |
Jun 09 2017 |
1920 |
262.73 |
Jun 02 2017 |
1922 |
262.73 |
May 26 2017 |
1864 |
262.73 |
May 19 2017 |
1879 |
262.73 |
May 12 2017 |
1859 |
262.73 |
May 05 2017 |
1859 |
262.73 |
Apr 28 2017 |
1855 |
262.73 |
Apr 21 2017 |
1852 |
262.73 |
Apr 14 2017 |
1854 |
262.73 |
Apr 07 2017 |
1854 |
262.73 |
Mar 31 2017 |
1854 |
262.73 |
Mar 24 2017 |
1854 |
262.73 |
Mar 17 2017 |
1853 |
262.73 |
Mar 10 2017 |
1859 |
262.73 |
Mar 03 2017 |
1859 |
262.73 |
Feb 24 2017 |
1857 |
262.73 |
Feb 17 2017 |
1859 |
262.73 |
Feb 10 2017 |
1865 |
262.73 |
Feb 03 2017 |
1862 |
262.73 |
Jan 27 2017 |
1869 |
262.73 |
Jan 20 2017 |
1871 |
262.73 |
Jan 13 2017 |
1876 |
262.73 |
Jan 06 2017 |
2867 |
290.32 |
Dec 30 2016 |
1960 |
262.34 |
Dec 23 2016 |
1964 |
262.34 |
Dec 16 2016 |
1849 |
259.33 |
Dec 09 2016 |
1482 |
247.49 |
Dec 02 2016 |
1320 |
242.3 |
Nov 25 2016 |
1268 |
240.53 |
Nov 18 2016 |
1160 |
237.58 |
Nov 11 2016 |
1172 |
237.58 |
Nov 04 2016 |
1164 |
237.58 |
Oct 28 2016 |
1145 |
237.58 |
Oct 21 2016 |
1154 |
237.58 |
Oct 14 2016 |
1151 |
237.58 |
Oct 07 2016 |
1202 |
237.58 |
Sep 30 2016 |
1181 |
237.58 |
Sep 23 2016 |
1160 |
237.58 |
Sep 16 2016 |
1155 |
237.58 |
Sep 09 2016 |
1192 |
237.58 |
Sep 02 2016 |
1154 |
237.58 |
Aug 26 2016 |
1154 |
237.58 |
Aug 19 2016 |
1117 |
237.58 |
Aug 12 2016 |
1114 |
237.58 |
Aug 05 2016 |
1126 |
237.58 |
Jul 29 2016 |
1126 |
237.58 |
Jul 22 2016 |
1124 |
237.58 |
Jun 28 2016 |
1124 |
237.58 |
Jun 21 2016 |
1124 |
237.58 |
Jun 14 2016 |
1124 |
237.58 |
Jun 07 2016 |
1124 |
237.58 |
May 31 2016 |
1124 |
237.58 |
May 24 2016 |
1124 |
237.58 |
May 17 2016 |
1124 |
237.58 |
May 10 2016 |
1124 |
237.58 |
May 03 2016 |
1124 |
237.58 |
Apr 26 2016 |
1124 |
237.58 |
Apr 19 2016 |
1124 |
237.58 |
Apr 12 2016 |
1123 |
237.58 |
Apr 05 2016 |
1123 |
237.58 |
Mar 29 2016 |
1123 |
237.58 |
Mar 22 2016 |
1122 |
237.58 |
Mar 15 2016 |
1121 |
237.58 |
Mar 08 2016 |
1121 |
237.58 |
Mar 01 2016 |
1122 |
237.58 |
Feb 23 2016 |
1113 |
237.58 |
Feb 16 2016 |
1110 |
237.58 |
Feb 09 2016 |
1110 |
237.58 |
Feb 02 2016 |
1096 |
237.58 |
Jan 26 2016 |
1098 |
237.58 |
Jan 19 2016 |
1104 |
237.58 |
Jan 12 2016 |
968 |
237.6 |
Jan 05 2016 |
1143 |
242.82 |
Dec 29 2015 |
1145 |
242.82 |
Dec 22 2015 |
1130 |
242.82 |
Dec 15 2015 |
1238 |
247.96 |
Dec 08 2015 |
1368 |
251.33 |
Dec 01 2015 |
1357 |
253.04 |
Nov 24 2015 |
1294 |
250.31 |
Nov 17 2015 |
1235 |
251.48 |
Nov 10 2015 |
1202 |
251.48 |
Nov 03 2015 |
1217 |
251.85 |
Oct 27 2015 |
1226 |
251.85 |
Oct 20 2015 |
1172 |
251.85 |
Oct 13 2015 |
1066 |
251.85 |
Oct 06 2015 |
1113 |
252.18 |
Sep 29 2015 |
1130 |
252.18 |
Sep 22 2015 |
3594 |
243.75 |
Sep 15 2015 |
20592 |
243.75 |
Sep 14 2015 |
924 |
243.75 |
Sep 07 2015 |
929 |
243.75 |
Aug 31 2015 |
908 |
243.75 |
Aug 24 2015 |
906 |
243.75 |
Aug 17 2015 |
906 |
243.75 |
Aug 10 2015 |
908 |
243.75 |
Aug 03 2015 |
908 |
243.75 |
Jul 27 2015 |
908 |
243.75 |
Jul 20 2015 |
908 |
243.75 |
Jul 13 2015 |
908 |
243.75 |
Jul 06 2015 |
908 |
243.75 |
Jun 29 2015 |
908 |
243.75 |
Jun 22 2015 |
908 |
243.75 |
Jun 15 2015 |
908 |
243.75 |
Jun 08 2015 |
925 |
243.75 |
Jun 01 2015 |
925 |
243.75 |
May 25 2015 |
925 |
243.75 |
May 18 2015 |
925 |
243.75 |
May 11 2015 |
925 |
243.75 |
May 04 2015 |
925 |
243.75 |
Apr 27 2015 |
926 |
243.75 |
Apr 20 2015 |
926 |
243.75 |
Apr 13 2015 |
926 |
243.75 |
Apr 06 2015 |
927 |
243.75 |
Mar 30 2015 |
927 |
243.75 |
Mar 23 2015 |
928 |
243.75 |
Mar 16 2015 |
928 |
243.75 |
Mar 09 2015 |
928 |
243.75 |
Mar 02 2015 |
928 |
243.75 |
Feb 23 2015 |
911 |
243.75 |
Feb 16 2015 |
914 |
243.75 |
Feb 09 2015 |
920 |
243.75 |
Feb 02 2015 |
923 |
243.75 |
Jan 26 2015 |
920 |
243.75 |
Jan 19 2015 |
921 |
243.75 |
Jan 12 2015 |
1018 |
249.44 |
Jan 05 2015 |
1058 |
249.44 |
Dec 29 2014 |
1068 |
250.13 |
Dec 22 2014 |
1077 |
250.13 |
Dec 15 2014 |
916 |
245.55 |
Dec 08 2014 |
919 |
245.55 |
Dec 01 2014 |
870 |
242.01 |
Nov 24 2014 |
888 |
242.01 |
Nov 17 2014 |
871 |
240.8 |
Nov 10 2014 |
873 |
240.8 |
Nov 03 2014 |
844 |
240.8 |
Oct 27 2014 |
855 |
240.8 |
Oct 20 2014 |
864 |
240.8 |
Oct 13 2014 |
832 |
241.53 |
Oct 06 2014 |
832 |
241.53 |
Sep 29 2014 |
926 |
246.47 |
Sep 22 2014 |
937 |
246.47 |
Sep 15 2014 |
644 |
230.83 |
Sep 08 2014 |
644 |
230.83 |
Sep 01 2014 |
647 |
230.83 |
Aug 25 2014 |
650 |
230.83 |
Aug 18 2014 |
650 |
230.83 |
Aug 11 2014 |
650 |
230.83 |
Aug 04 2014 |
650 |
230.83 |
Jul 28 2014 |
650 |
230.83 |
Jul 21 2014 |
652 |
230.83 |
Jul 14 2014 |
652 |
230.83 |
Jul 07 2014 |
652 |
230.83 |
Jun 30 2014 |
652 |
230.83 |
Jun 23 2014 |
652 |
230.83 |
Jun 16 2014 |
652 |
230.83 |
Jun 09 2014 |
652 |
230.83 |
Jun 02 2014 |
652 |
230.83 |
May 26 2014 |
652 |
230.83 |
May 19 2014 |
652 |
230.83 |
May 12 2014 |
652 |
230.83 |
May 05 2014 |
652 |
230.83 |
Apr 28 2014 |
652 |
230.83 |
Apr 21 2014 |
652 |
230.83 |
Apr 14 2014 |
654 |
230.83 |
Apr 07 2014 |
654 |
230.83 |
Mar 31 2014 |
654 |
230.83 |
Mar 24 2014 |
654 |
230.83 |
Mar 17 2014 |
654 |
230.83 |
Mar 10 2014 |
654 |
230.83 |
Mar 03 2014 |
654 |
230.83 |
Feb 24 2014 |
653 |
230.83 |
Feb 17 2014 |
653 |
230.83 |
Feb 10 2014 |
652 |
230.83 |
Feb 03 2014 |
651 |
230.83 |
Jan 27 2014 |
657 |
230.83 |
Jan 20 2014 |
651 |
230.83 |
Jan 13 2014 |
624 |
230.83 |
Jan 06 2014 |
608 |
230.88 |
Dec 30 2013 |
630 |
230.88 |
Dec 23 2013 |
550 |
230.88 |
Dec 16 2013 |
559 |
231.67 |
Dec 09 2013 |
524 |
229.44 |
Dec 02 2013 |
545 |
229.44 |
Nov 25 2013 |
555 |
229.44 |
Nov 18 2013 |
559 |
228.02 |
Nov 11 2013 |
587 |
228.02 |
Nov 04 2013 |
604 |
228.02 |
Oct 28 2013 |
606 |
228.02 |
Oct 21 2013 |
597 |
228.02 |
Oct 14 2013 |
830 |
241.95 |
Oct 07 2013 |
1045 |
254.12 |
Sep 30 2013 |
898 |
246.22 |
Sep 23 2013 |
1057 |
253.31 |
Sep 16 2013 |
1037 |
251.6 |
Sep 09 2013 |
1039 |
251.6 |
Sep 02 2013 |
1043 |
251.6 |
Aug 26 2013 |
1038 |
251.6 |
Aug 19 2013 |
1040 |
251.6 |
Aug 12 2013 |
1040 |
251.6 |
Aug 05 2013 |
1040 |
251.6 |
Jul 29 2013 |
1040 |
251.6 |
Jul 22 2013 |
1040 |
251.6 |
Jul 15 2013 |
1040 |
251.6 |
Jul 08 2013 |
1040 |
251.6 |
Jul 01 2013 |
1040 |
251.6 |
Jun 24 2013 |
1040 |
251.6 |
Jun 17 2013 |
1040 |
251.6 |
Jun 10 2013 |
1040 |
251.6 |
Jun 03 2013 |
1040 |
251.6 |
May 27 2013 |
1040 |
251.6 |
May 20 2013 |
1040 |
251.6 |
May 13 2013 |
1040 |
251.6 |
May 06 2013 |
1040 |
251.6 |
Apr 29 2013 |
1040 |
251.6 |
Apr 22 2013 |
1040 |
251.6 |
Apr 15 2013 |
1042 |
251.6 |
Apr 08 2013 |
1042 |
251.6 |
Apr 01 2013 |
1042 |
251.6 |
Mar 25 2013 |
1044 |
251.6 |
Mar 18 2013 |
1044 |
251.6 |
Mar 11 2013 |
1044 |
251.6 |
Mar 04 2013 |
1044 |
251.6 |
Feb 25 2013 |
1044 |
251.6 |
Feb 18 2013 |
1049 |
251.6 |
Feb 11 2013 |
1058 |
251.6 |
Feb 04 2013 |
1051 |
251.6 |
Jan 28 2013 |
1060 |
251.6 |
Jan 21 2013 |
1064 |
251.6 |
Jan 14 2013 |
1080 |
251.6 |
Jan 07 2013 |
1074 |
251.6 |
Dec 31 2012 |
1076 |
251.6 |
Dec 24 2012 |
1080 |
251.6 |
Dec 17 2012 |
1114 |
252.73 |
Dec 10 2012 |
916 |
243.01 |
Dec 03 2012 |
937 |
243.01 |
Nov 26 2012 |
887 |
242.2 |
Nov 19 2012 |
911 |
242.2 |
Nov 12 2012 |
912 |
242.2 |
Nov 05 2012 |
941 |
242.2 |
Oct 29 2012 |
955 |
242.2 |
Oct 22 2012 |
968 |
242.2 |
Oct 15 2012 |
967 |
242.2 |
Oct 02 2012 |
1002 |
242.58 |
Sep 26 2012 |
761 |
228.33 |
Sep 20 2012 |
704 |
224.11 |
Sep 13 2012 |
590 |
214.96 |
Jan 19 2012 |
449 |
211.77 |
Dec 29 2011 |
450 |
211.77 |
Dec 13 2011 |
536 |
217.91 |
Dec 09 2011 |
552 |
217.9 |
Dec 01 2011 |
533 |
217.9 |
Nov 25 2011 |
546 |
217.9 |
Nov 17 2011 |
589 |
221.14 |
Nov 10 2011 |
647 |
225.65 |
Nov 04 2011 |
660 |
225.77 |
Oct 28 2011 |
669 |
225.92 |
Oct 21 2011 |
679 |
226.06 |
Oct 14 2011 |
674 |
226.19 |
Oct 07 2011 |
556 |
219.44 |
Sep 30 2011 |
560 |
219.68 |
Sep 27 2011 |
557 |
219.77 |
Sep 23 2011 |
554 |
219.9 |
Sep 16 2011 |
803 |
240.24 |
Sep 09 2011 |
781 |
240.22 |
Jan 13 2011 |
781 |
239.74 |
Dec 28 2010 |
850 |
239.73 |
Dec 14 2010 |
838 |
239.72 |
Dec 03 2010 |
846 |
239.71 |
Nov 26 2010 |
845 |
239.7 |
Nov 19 2010 |
801 |
236.92 |
Nov 12 2010 |
688 |
227.72 |
Nov 04 2010 |
676 |
227.72 |
Oct 28 2010 |
629 |
227.72 |
Oct 22 2010 |
609 |
227.72 |
Oct 14 2010 |
579 |
227.72 |
Oct 30 2009 |
1007 |
268.16 |
Oct 23 2009 |
1004 |
268.16 |
Oct 16 2009 |
1016 |
268.16 |
Oct 09 2009 |
1020 |
268.16 |
Oct 02 2009 |
1044 |
268.16 |
Sep 25 2009 |
993 |
268.16 |
Sep 18 2009 |
996 |
268.16 |
Sep 11 2009 |
998 |
268.16 |
Jan 30 2009 |
982 |
268.16 |
Jan 09 2009 |
940 |
268.16 |
Dec 18 2008 |
879 |
268.16 |
Dec 12 2008 |
884 |
268.16 |
Dec 05 2008 |
868 |
268.16 |
Oct 10 2008 |
97 |
200.65 |
Oct 03 2008 |
86 |
200.65 |
Sep 26 2008 |
83 |
200.65 |
Sep 19 2008 |
53 |
188.51 |
Feb 01 2008 |
73 |
197.78 |
Dec 12 2007 |
114 |
208.31 |
Dec 07 2007 |
80 |
197.57 |
Nov 30 2007 |
79 |
197.57 |
Nov 23 2007 |
70 |
193.11 |
Nov 16 2007 |
79 |
193.11 |
Nov 09 2007 |
65 |
187.91 |
Nov 02 2007 |
63 |
186.02 |
Oct 26 2007 |
59 |
186.02 |
Oct 19 2007 |
59 |
186.02 |
Oct 12 2007 |
57 |
184.24 |
Oct 05 2007 |
54 |
184.24 |
Sep 28 2007 |
52 |
184.24 |
Sep 21 2007 |
49 |
183.53 |
Sep 14 2007 |
46 |
181.26 |
Aug 24 2007 |
45 |
181.26 |
Dec 14 2006 |
36 |
177.94 |
Dec 08 2006 |
52 |
188.59 |
Dec 01 2006 |
50 |
188.59 |
Nov 24 2006 |
73 |
197.81 |
Nov 17 2006 |
66 |
197.81 |
Nov 10 2006 |
82 |
201.67 |
Nov 03 2006 |
87 |
210.51 |
Oct 27 2006 |
96 |
214.17 |
Oct 20 2006 |
102 |
214.17 |
Oct 13 2006 |
78 |
214.17 |
Oct 06 2006 |
92 |
226.97 |
Sep 29 2006 |
61 |
221.11 |
Sep 22 2006 |
39 |
249.33 |
Sep 15 2006 |
35 |
249.33 |