| Dec 08 2017 |
11235 |
421.42 |
| Dec 01 2017 |
11355 |
421.42 |
| Nov 24 2017 |
11378 |
421.42 |
| Nov 17 2017 |
11429 |
421.42 |
| Nov 10 2017 |
11720 |
421.42 |
| Nov 03 2017 |
11683 |
421.42 |
| Oct 27 2017 |
11611 |
421.42 |
| Oct 20 2017 |
11627 |
421.42 |
| Oct 13 2017 |
11456 |
421.42 |
| Oct 06 2017 |
11391 |
421.42 |
| Sep 29 2017 |
15226 |
458.7 |
| Sep 22 2017 |
15161 |
458.7 |
| Sep 15 2017 |
15545 |
461.67 |
| Sep 08 2017 |
15283 |
460.64 |
| Sep 01 2017 |
15297 |
460.64 |
| Aug 25 2017 |
15316 |
460.64 |
| Aug 18 2017 |
15349 |
460.64 |
| Aug 11 2017 |
15272 |
460.64 |
| Aug 04 2017 |
15292 |
460.64 |
| Jul 28 2017 |
15291 |
460.64 |
| Jul 21 2017 |
15311 |
460.64 |
| Jul 14 2017 |
15321 |
460.64 |
| Jul 07 2017 |
15315 |
460.64 |
| Jun 30 2017 |
15324 |
460.64 |
| Jun 23 2017 |
15324 |
460.64 |
| Jun 16 2017 |
15323 |
460.64 |
| Jun 09 2017 |
15294 |
460.64 |
| Jun 02 2017 |
15294 |
460.64 |
| May 26 2017 |
15146 |
460.64 |
| May 19 2017 |
15166 |
460.64 |
| May 12 2017 |
15112 |
460.64 |
| May 05 2017 |
15070 |
460.64 |
| Apr 28 2017 |
15044 |
460.64 |
| Apr 21 2017 |
15019 |
460.64 |
| Apr 14 2017 |
15039 |
460.64 |
| Apr 07 2017 |
15040 |
460.64 |
| Mar 31 2017 |
15040 |
460.64 |
| Mar 24 2017 |
15041 |
460.64 |
| Mar 17 2017 |
15032 |
460.64 |
| Mar 10 2017 |
15048 |
460.64 |
| Mar 03 2017 |
15048 |
460.64 |
| Feb 24 2017 |
15051 |
460.64 |
| Feb 17 2017 |
15065 |
460.64 |
| Feb 10 2017 |
15085 |
460.64 |
| Feb 03 2017 |
15075 |
460.64 |
| Jan 27 2017 |
15081 |
460.64 |
| Jan 20 2017 |
15108 |
460.64 |
| Jan 13 2017 |
15128 |
460.64 |
| Jan 06 2017 |
15352 |
460.64 |
| Dec 30 2016 |
15424 |
460.64 |
| Dec 23 2016 |
15428 |
460.64 |
| Dec 16 2016 |
16867 |
473.71 |
| Dec 09 2016 |
17355 |
477.94 |
| Dec 02 2016 |
17725 |
477.94 |
| Nov 25 2016 |
17659 |
477.94 |
| Nov 18 2016 |
17896 |
477.94 |
| Nov 11 2016 |
18135 |
477.94 |
| Nov 04 2016 |
18141 |
477.94 |
| Oct 28 2016 |
18060 |
477.94 |
| Oct 21 2016 |
21236 |
504.88 |
| Oct 14 2016 |
21200 |
504.88 |
| Oct 07 2016 |
21042 |
504.88 |
| Sep 30 2016 |
21217 |
507.1 |
| Sep 23 2016 |
20839 |
507.1 |
| Sep 16 2016 |
21873 |
520.27 |
| Sep 09 2016 |
24672 |
551.63 |
| Sep 02 2016 |
24586 |
551.63 |
| Aug 26 2016 |
24614 |
551.63 |
| Aug 19 2016 |
24156 |
551.63 |
| Aug 12 2016 |
24140 |
551.63 |
| Aug 05 2016 |
24161 |
551.63 |
| Jul 29 2016 |
24163 |
551.63 |
| Jul 22 2016 |
24133 |
551.63 |
| Jun 28 2016 |
24135 |
551.63 |
| Jun 21 2016 |
24204 |
551.63 |
| Jun 14 2016 |
24204 |
551.63 |
| Jun 07 2016 |
24206 |
551.63 |
| May 31 2016 |
24214 |
551.63 |
| May 24 2016 |
24214 |
551.63 |
| May 17 2016 |
24189 |
551.63 |
| May 10 2016 |
24190 |
551.63 |
| May 03 2016 |
24196 |
551.63 |
| Apr 26 2016 |
24191 |
551.63 |
| Apr 19 2016 |
24154 |
551.63 |
| Apr 12 2016 |
24209 |
551.63 |
| Apr 05 2016 |
24209 |
551.63 |
| Mar 29 2016 |
24209 |
551.63 |
| Mar 22 2016 |
24191 |
551.63 |
| Mar 15 2016 |
24191 |
551.63 |
| Mar 08 2016 |
24213 |
551.63 |
| Mar 01 2016 |
24209 |
551.63 |
| Feb 23 2016 |
24206 |
551.63 |
| Feb 16 2016 |
24129 |
551.63 |
| Feb 09 2016 |
24129 |
551.63 |
| Feb 02 2016 |
24070 |
551.63 |
| Jan 26 2016 |
24114 |
551.63 |
| Jan 19 2016 |
24125 |
551.63 |
| Jan 12 2016 |
23681 |
551.63 |
| Jan 05 2016 |
24119 |
551.63 |
| Dec 29 2015 |
24153 |
551.63 |
| Dec 22 2015 |
23959 |
551.63 |
| Dec 15 2015 |
23857 |
551.63 |
| Dec 08 2015 |
29541 |
612.62 |
| Dec 01 2015 |
29667 |
612.62 |
| Nov 24 2015 |
29390 |
612.62 |
| Nov 17 2015 |
24200 |
556.14 |
| Nov 10 2015 |
19728 |
510.49 |
| Nov 03 2015 |
16636 |
481.25 |
| Oct 27 2015 |
10991 |
427.85 |
| Oct 20 2015 |
10883 |
427.85 |
| Oct 13 2015 |
10021 |
423.53 |
| Oct 06 2015 |
8313 |
403.68 |
| Sep 29 2015 |
8358 |
403.68 |
| Sep 22 2015 |
12901 |
403.68 |
| Sep 15 2015 |
16143 |
403.68 |
| Sep 14 2015 |
8131 |
403.68 |
| Sep 07 2015 |
8182 |
403.68 |
| Aug 31 2015 |
8143 |
403.68 |
| Aug 24 2015 |
8109 |
403.68 |
| Aug 17 2015 |
8116 |
403.68 |
| Aug 10 2015 |
8118 |
403.68 |
| Aug 03 2015 |
8118 |
403.68 |
| Jul 27 2015 |
8118 |
403.68 |
| Jul 20 2015 |
8118 |
403.68 |
| Jul 13 2015 |
8118 |
403.68 |
| Jul 06 2015 |
8118 |
403.68 |
| Jun 29 2015 |
8118 |
403.68 |
| Jun 22 2015 |
8118 |
403.68 |
| Jun 15 2015 |
8118 |
403.68 |
| Jun 08 2015 |
8186 |
403.68 |
| Jun 01 2015 |
8186 |
403.68 |
| May 25 2015 |
8186 |
403.68 |
| May 18 2015 |
8186 |
403.68 |
| May 11 2015 |
8186 |
403.68 |
| May 04 2015 |
8186 |
403.68 |
| Apr 27 2015 |
8178 |
403.68 |
| Apr 20 2015 |
8170 |
403.68 |
| Apr 13 2015 |
8169 |
403.68 |
| Apr 06 2015 |
8180 |
403.68 |
| Mar 30 2015 |
8180 |
403.68 |
| Mar 23 2015 |
8192 |
403.68 |
| Mar 16 2015 |
8186 |
403.68 |
| Mar 09 2015 |
8185 |
403.68 |
| Mar 02 2015 |
8176 |
403.68 |
| Feb 23 2015 |
8108 |
403.68 |
| Feb 16 2015 |
8105 |
403.68 |
| Feb 09 2015 |
8115 |
403.68 |
| Feb 02 2015 |
8122 |
403.68 |
| Jan 26 2015 |
8121 |
403.68 |
| Jan 19 2015 |
8112 |
403.68 |
| Jan 12 2015 |
8004 |
403.68 |
| Jan 05 2015 |
8228 |
403.68 |
| Dec 29 2014 |
8221 |
403.68 |
| Dec 22 2014 |
8255 |
403.68 |
| Dec 15 2014 |
8100 |
403.68 |
| Dec 08 2014 |
8151 |
403.68 |
| Dec 01 2014 |
8176 |
403.68 |
| Nov 24 2014 |
8205 |
403.68 |
| Nov 17 2014 |
8254 |
403.68 |
| Nov 10 2014 |
8733 |
409.41 |
| Nov 03 2014 |
9612 |
420.57 |
| Oct 27 2014 |
9651 |
420.57 |
| Oct 20 2014 |
9695 |
419.52 |
| Oct 13 2014 |
9477 |
417.7 |
| Oct 06 2014 |
11342 |
438.59 |
| Sep 22 2014 |
22821 |
551.35 |
| Sep 15 2014 |
22576 |
551.35 |
| Sep 23 2013 |
12503 |
454.02 |
| Sep 16 2013 |
12481 |
454.02 |
| Sep 09 2013 |
12513 |
454.02 |
| Sep 02 2013 |
12585 |
454.02 |
| Aug 26 2013 |
12552 |
454.02 |
| Aug 19 2013 |
12570 |
454.02 |
| Aug 12 2013 |
12570 |
454.02 |
| Aug 05 2013 |
12572 |
454.02 |
| Jul 29 2013 |
12573 |
454.02 |
| Jul 22 2013 |
12611 |
454.02 |
| Jul 15 2013 |
12611 |
454.02 |
| Jul 08 2013 |
12611 |
454.02 |
| Jul 01 2013 |
12611 |
454.02 |
| Jun 24 2013 |
12612 |
454.02 |
| Jun 17 2013 |
12612 |
454.02 |
| Jun 10 2013 |
12612 |
454.02 |
| Jun 03 2013 |
12612 |
454.02 |
| May 27 2013 |
12612 |
454.02 |
| May 20 2013 |
12612 |
454.02 |
| May 13 2013 |
12612 |
454.02 |
| May 06 2013 |
12612 |
454.02 |
| Apr 29 2013 |
12612 |
454.02 |
| Apr 22 2013 |
12582 |
454.02 |
| Apr 15 2013 |
12589 |
454.02 |
| Apr 08 2013 |
12589 |
454.02 |
| Apr 01 2013 |
12590 |
454.02 |
| Mar 25 2013 |
12583 |
454.02 |
| Mar 18 2013 |
12583 |
454.02 |
| Mar 11 2013 |
12583 |
454.02 |
| Mar 04 2013 |
12583 |
454.02 |
| Feb 25 2013 |
12583 |
454.02 |
| Feb 18 2013 |
12590 |
454.02 |
| Feb 11 2013 |
12599 |
454.02 |
| Feb 04 2013 |
12565 |
454.02 |
| Jan 28 2013 |
12607 |
454.02 |
| Jan 21 2013 |
12625 |
454.02 |
| Jan 14 2013 |
12709 |
454.02 |
| Jan 07 2013 |
12664 |
454.02 |
| Dec 31 2012 |
12680 |
454.02 |
| Dec 24 2012 |
12696 |
454.02 |
| Dec 17 2012 |
12706 |
454.02 |
| Dec 10 2012 |
12569 |
454.02 |
| Dec 03 2012 |
12737 |
454.02 |
| Nov 26 2012 |
12636 |
454.02 |
| Nov 19 2012 |
12694 |
454.02 |
| Nov 12 2012 |
12801 |
454.02 |
| Nov 05 2012 |
12817 |
454.02 |
| Oct 29 2012 |
12916 |
454.02 |
| Oct 22 2012 |
12955 |
454.02 |
| Oct 15 2012 |
12800 |
454.02 |
| Oct 02 2012 |
12507 |
454.02 |
