Sep 23 2016 |
32913 |
635.35 |
Sep 16 2016 |
32349 |
635.35 |
Sep 09 2016 |
29648 |
607.14 |
Sep 02 2016 |
29575 |
607.14 |
Aug 26 2016 |
29618 |
607.14 |
Aug 19 2016 |
29070 |
607.14 |
Aug 12 2016 |
29061 |
607.14 |
Aug 05 2016 |
29082 |
607.14 |
Jul 29 2016 |
29084 |
607.14 |
Jul 22 2016 |
29053 |
607.14 |
Jun 28 2016 |
29055 |
607.14 |
Jun 21 2016 |
29137 |
607.14 |
Jun 14 2016 |
29137 |
607.14 |
Jun 07 2016 |
29139 |
607.14 |
May 31 2016 |
29145 |
607.14 |
May 24 2016 |
29145 |
607.14 |
May 17 2016 |
29119 |
607.14 |
May 10 2016 |
29120 |
607.14 |
May 03 2016 |
29126 |
607.14 |
Apr 26 2016 |
29121 |
607.14 |
Apr 19 2016 |
29078 |
607.14 |
Apr 12 2016 |
29143 |
607.14 |
Apr 05 2016 |
29143 |
607.14 |
Mar 29 2016 |
29143 |
607.14 |
Mar 22 2016 |
29123 |
607.14 |
Mar 15 2016 |
29124 |
607.14 |
Mar 08 2016 |
29148 |
607.14 |
Mar 01 2016 |
29143 |
607.14 |
Feb 23 2016 |
29140 |
607.14 |
Feb 16 2016 |
29053 |
607.14 |
Feb 09 2016 |
29053 |
607.14 |
Feb 02 2016 |
28991 |
607.14 |
Jan 26 2016 |
29036 |
607.14 |
Jan 19 2016 |
29051 |
607.14 |
Jan 12 2016 |
28618 |
607.14 |
Jan 05 2016 |
29090 |
607.14 |
Dec 29 2015 |
29126 |
607.14 |
Dec 22 2015 |
28906 |
607.14 |
Dec 15 2015 |
28778 |
607.14 |
Dec 08 2015 |
29116 |
607.14 |
Dec 01 2015 |
31067 |
630.31 |
Nov 24 2015 |
30798 |
630.31 |
Nov 17 2015 |
30451 |
630.31 |
Nov 10 2015 |
29699 |
619.07 |
Nov 03 2015 |
29829 |
619.07 |
Oct 27 2015 |
28881 |
605.91 |
Oct 20 2015 |
28885 |
605.91 |
Oct 13 2015 |
27399 |
596.73 |
Oct 06 2015 |
27372 |
596.73 |
Sep 29 2015 |
28018 |
604.99 |
Sep 22 2015 |
4075 |
591.54 |
Sep 15 2015 |
27610 |
591.54 |
Sep 14 2015 |
25825 |
591.54 |
Sep 07 2015 |
26227 |
597.48 |
Aug 31 2015 |
26315 |
597.48 |
Aug 24 2015 |
26214 |
597.48 |
Aug 17 2015 |
25438 |
587.57 |
Aug 10 2015 |
25455 |
587.57 |
Aug 03 2015 |
25455 |
587.57 |
Jul 27 2015 |
25455 |
587.57 |
Jul 20 2015 |
25454 |
587.57 |
Jul 13 2015 |
25454 |
587.57 |
Jul 06 2015 |
25454 |
587.57 |
Jun 29 2015 |
25454 |
587.57 |
Jun 22 2015 |
25454 |
587.57 |
Jun 15 2015 |
25454 |
587.57 |
Jun 08 2015 |
25639 |
587.57 |
Jun 01 2015 |
25639 |
587.57 |
May 25 2015 |
25639 |
587.57 |
May 18 2015 |
25639 |
587.57 |
May 11 2015 |
25639 |
587.57 |
May 04 2015 |
25639 |
587.57 |
Apr 27 2015 |
25611 |
587.57 |
Apr 20 2015 |
25595 |
587.57 |
Apr 13 2015 |
25594 |
587.57 |
Apr 06 2015 |
25632 |
587.57 |
Mar 30 2015 |
25632 |
587.57 |
Mar 23 2015 |
25653 |
587.57 |
Mar 16 2015 |
25628 |
587.57 |
Mar 09 2015 |
25627 |
587.57 |
Mar 02 2015 |
25608 |
587.57 |
Feb 23 2015 |
25432 |
587.57 |
Feb 16 2015 |
25405 |
587.57 |
Feb 09 2015 |
25415 |
587.57 |
Feb 02 2015 |
25423 |
587.57 |
Jan 26 2015 |
25406 |
587.57 |
Jan 19 2015 |
25380 |
587.57 |
Jan 12 2015 |
25235 |
587.57 |
Jan 05 2015 |
25554 |
587.57 |
Dec 29 2014 |
25567 |
587.57 |
Dec 22 2014 |
25619 |
587.57 |
Dec 15 2014 |
25248 |
587.57 |
Dec 08 2014 |
25525 |
587.57 |
Dec 01 2014 |
25686 |
587.57 |
Nov 24 2014 |
25716 |
587.57 |
Nov 17 2014 |
26723 |
596.65 |
Nov 10 2014 |
26947 |
596.65 |
Nov 03 2014 |
27772 |
607.5 |
Oct 27 2014 |
27136 |
599.74 |
Oct 20 2014 |
27290 |
599.74 |
Oct 13 2014 |
27216 |
599.74 |
Oct 06 2014 |
25484 |
584.46 |
Sep 29 2014 |
25646 |
584.46 |
Sep 22 2014 |
26140 |
588.93 |
Sep 15 2014 |
25409 |
583.75 |
Sep 08 2014 |
25241 |
584.6 |
Sep 01 2014 |
25337 |
584.6 |
Aug 25 2014 |
25382 |
584.6 |
Aug 18 2014 |
25066 |
580.46 |
Aug 11 2014 |
25066 |
580.46 |
Aug 04 2014 |
25066 |
580.46 |
Jul 28 2014 |
25066 |
580.46 |
Jul 21 2014 |
25084 |
580.46 |
Jul 14 2014 |
25085 |
580.46 |
Jul 07 2014 |
25085 |
580.46 |
Jun 30 2014 |
25085 |
580.46 |
Jun 23 2014 |
25085 |
580.46 |
Jun 16 2014 |
25085 |
580.46 |
Jun 09 2014 |
25085 |
580.46 |
Jun 02 2014 |
25085 |
580.46 |
May 26 2014 |
25085 |
580.46 |
May 19 2014 |
25085 |
580.46 |
May 12 2014 |
25086 |
580.46 |
May 05 2014 |
25086 |
580.46 |
Apr 28 2014 |
25087 |
580.46 |
Apr 21 2014 |
25087 |
580.46 |
Apr 14 2014 |
25103 |
580.46 |
Apr 07 2014 |
25103 |
580.46 |
Mar 31 2014 |
25104 |
580.46 |
Mar 24 2014 |
25104 |
580.46 |
Mar 17 2014 |
25104 |
580.46 |
Mar 10 2014 |
25103 |
580.46 |
Mar 03 2014 |
25103 |
580.46 |
Feb 24 2014 |
25096 |
580.46 |
Feb 17 2014 |
25113 |
580.46 |
Feb 10 2014 |
25111 |
580.46 |
Feb 03 2014 |
25105 |
580.46 |
Jan 27 2014 |
25161 |
580.46 |
Jan 20 2014 |
25115 |
580.46 |
Jan 13 2014 |
24925 |
580.46 |
Jan 06 2014 |
24859 |
580.46 |
Dec 30 2013 |
25025 |
580.46 |
Dec 23 2013 |
24810 |
580.46 |
Dec 16 2013 |
24576 |
580.46 |
Dec 09 2013 |
24611 |
580.46 |
Dec 02 2013 |
24881 |
580.46 |
Nov 25 2013 |
24917 |
575.93 |
Nov 18 2013 |
24977 |
575.93 |
Nov 11 2013 |
24532 |
570.35 |
Nov 04 2013 |
23820 |
563.37 |
Oct 28 2013 |
23572 |
563.37 |
Oct 21 2013 |
23004 |
563.37 |
Oct 14 2013 |
23413 |
568.25 |
Oct 07 2013 |
23119 |
568.25 |
Sep 30 2013 |
22450 |
561.47 |
Sep 23 2013 |
22411 |
561.47 |
Sep 16 2013 |
22124 |
561.47 |
Sep 09 2013 |
21998 |
561.47 |
Sep 02 2013 |
22143 |
561.47 |
Aug 26 2013 |
23150 |
575.77 |
Aug 19 2013 |
23174 |
575.77 |
Aug 12 2013 |
23175 |
575.77 |
Aug 05 2013 |
23177 |
575.77 |
Jul 29 2013 |
23178 |
575.77 |
Jul 22 2013 |
23224 |
575.77 |
Jul 15 2013 |
23224 |
575.77 |
Jul 08 2013 |
23225 |
575.77 |
Jul 01 2013 |
23225 |
575.77 |
Jun 24 2013 |
23226 |
575.77 |
Jun 17 2013 |
23226 |
575.77 |
Jun 10 2013 |
23226 |
575.77 |
Jun 03 2013 |
23226 |
575.77 |
May 27 2013 |
23226 |
575.77 |
May 20 2013 |
23226 |
575.77 |
May 13 2013 |
23226 |
575.77 |
May 06 2013 |
23226 |
575.77 |
Apr 29 2013 |
23226 |
575.77 |
Apr 22 2013 |
23189 |
575.77 |
Apr 15 2013 |
23196 |
575.77 |
Apr 08 2013 |
23196 |
575.77 |
Apr 01 2013 |
23196 |
575.77 |
Mar 25 2013 |
23187 |
575.77 |
Mar 18 2013 |
23187 |
575.77 |
Mar 11 2013 |
23187 |
575.77 |
Mar 04 2013 |
23187 |
575.77 |
Feb 25 2013 |
23187 |
575.77 |
Feb 18 2013 |
23186 |
575.77 |
Feb 11 2013 |
23195 |
575.77 |
Feb 04 2013 |
23159 |
575.77 |
Jan 28 2013 |
23208 |
575.77 |
Jan 21 2013 |
23231 |
575.77 |
Jan 14 2013 |
23352 |
575.77 |
Jan 07 2013 |
23318 |
575.77 |
Dec 31 2012 |
23322 |
575.77 |
Dec 24 2012 |
23334 |
575.77 |
Dec 17 2012 |
23331 |
575.77 |
Dec 10 2012 |
23113 |
575.77 |
Dec 03 2012 |
24910 |
596.21 |
Nov 26 2012 |
24790 |
596.21 |
Nov 19 2012 |
27904 |
642.42 |
Nov 12 2012 |
28066 |
642.42 |
Nov 05 2012 |
28097 |
642.42 |
Oct 29 2012 |
27566 |
629.38 |
Oct 22 2012 |
26953 |
624.3 |
Oct 15 2012 |
26694 |
624.3 |
Oct 02 2012 |
28777 |
694.58 |