Oct 27 2017 |
27416 |
574.43 |
Oct 20 2017 |
27377 |
574.43 |
Oct 13 2017 |
26874 |
572.19 |
Oct 06 2017 |
26587 |
572.19 |
Sep 29 2017 |
26525 |
572.19 |
Sep 22 2017 |
25065 |
556.56 |
Sep 15 2017 |
25014 |
556.56 |
Sep 08 2017 |
22102 |
527.88 |
Sep 01 2017 |
22130 |
527.88 |
Aug 25 2017 |
22117 |
527.88 |
Aug 18 2017 |
22150 |
527.88 |
Aug 11 2017 |
22036 |
527.88 |
Aug 04 2017 |
22060 |
527.88 |
Jul 28 2017 |
22056 |
527.88 |
Jul 21 2017 |
22080 |
527.88 |
Jul 14 2017 |
22086 |
527.88 |
Jul 07 2017 |
22080 |
527.88 |
Jun 30 2017 |
22088 |
527.88 |
Jun 23 2017 |
22088 |
527.88 |
Jun 16 2017 |
22084 |
527.88 |
Jun 09 2017 |
22054 |
527.88 |
Jun 02 2017 |
22061 |
527.88 |
May 26 2017 |
21877 |
527.88 |
May 19 2017 |
21904 |
527.88 |
May 12 2017 |
21841 |
527.88 |
May 05 2017 |
21765 |
527.88 |
Apr 28 2017 |
21733 |
527.88 |
Apr 21 2017 |
21704 |
527.88 |
Apr 14 2017 |
21739 |
527.88 |
Apr 07 2017 |
21740 |
527.88 |
Mar 31 2017 |
21739 |
527.88 |
Mar 24 2017 |
21741 |
527.88 |
Mar 17 2017 |
21734 |
527.88 |
Mar 10 2017 |
21754 |
527.88 |
Mar 03 2017 |
21754 |
527.88 |
Feb 24 2017 |
21759 |
527.88 |
Feb 17 2017 |
21777 |
527.88 |
Feb 10 2017 |
21800 |
527.88 |
Feb 03 2017 |
21794 |
527.88 |
Jan 27 2017 |
21777 |
527.88 |
Jan 20 2017 |
21796 |
527.88 |
Jan 13 2017 |
21828 |
527.88 |
Jan 06 2017 |
22118 |
527.88 |
Dec 30 2016 |
22207 |
527.88 |
Dec 23 2016 |
22201 |
527.88 |
Dec 16 2016 |
22259 |
527.88 |
Dec 09 2016 |
22422 |
527.88 |
Dec 02 2016 |
22888 |
527.88 |
Nov 25 2016 |
22760 |
527.88 |
Nov 18 2016 |
23117 |
527.88 |
Nov 11 2016 |
23520 |
527.88 |
Nov 04 2016 |
23628 |
527.88 |
Oct 28 2016 |
22389 |
516.25 |
Oct 21 2016 |
22470 |
516.25 |
Oct 14 2016 |
20458 |
498.35 |
Oct 07 2016 |
20303 |
498.35 |
Sep 30 2016 |
20232 |
498.35 |
Sep 23 2016 |
18389 |
484.87 |
Sep 16 2016 |
18092 |
484.87 |
Oct 27 2015 |
21954 |
531.81 |
Oct 20 2015 |
21968 |
531.81 |
Oct 13 2015 |
21325 |
531.81 |
Oct 06 2015 |
21300 |
531.81 |
Sep 29 2015 |
21263 |
531.81 |
Sep 22 2015 |
16274 |
513.93 |
Sep 15 2015 |
27815 |
513.93 |
Sep 14 2015 |
18754 |
513.93 |
Sep 07 2015 |
18712 |
513.93 |
Aug 31 2015 |
18741 |
513.93 |
Aug 24 2015 |
18653 |
513.93 |
Aug 17 2015 |
17662 |
503.22 |
Aug 10 2015 |
17674 |
503.22 |
Aug 03 2015 |
17673 |
503.22 |
Jul 27 2015 |
17673 |
503.22 |
Jul 20 2015 |
17672 |
503.22 |
Jul 13 2015 |
17672 |
503.22 |
Jul 06 2015 |
17672 |
503.22 |
Jun 29 2015 |
17672 |
503.22 |
Jun 22 2015 |
17672 |
503.22 |
Jun 15 2015 |
17672 |
503.22 |
Jun 08 2015 |
17794 |
503.22 |
Jun 01 2015 |
17794 |
503.22 |
May 25 2015 |
17794 |
503.22 |
May 18 2015 |
17794 |
503.22 |
May 11 2015 |
17794 |
503.22 |
May 04 2015 |
17794 |
503.22 |
Apr 27 2015 |
17774 |
503.22 |
Apr 20 2015 |
17761 |
503.22 |
Apr 13 2015 |
17761 |
503.22 |
Apr 06 2015 |
17789 |
503.22 |
Mar 30 2015 |
17789 |
503.22 |
Mar 23 2015 |
17806 |
503.22 |
Mar 16 2015 |
17795 |
503.22 |
Mar 09 2015 |
17793 |
503.22 |
Mar 02 2015 |
17782 |
503.22 |
Feb 23 2015 |
17660 |
503.22 |
Feb 16 2015 |
17636 |
503.22 |
Feb 09 2015 |
17647 |
503.22 |
Feb 02 2015 |
17657 |
503.22 |
Jan 26 2015 |
17646 |
503.22 |
Jan 19 2015 |
17628 |
503.22 |
Jan 12 2015 |
17497 |
503.22 |
Jan 05 2015 |
17789 |
503.22 |
Dec 29 2014 |
17789 |
503.22 |
Dec 22 2014 |
17835 |
503.22 |
Dec 15 2014 |
17556 |
503.22 |
Dec 08 2014 |
17727 |
503.22 |
Dec 01 2014 |
17820 |
503.22 |
Nov 24 2014 |
17851 |
503.22 |
Nov 17 2014 |
18017 |
503.22 |
Nov 10 2014 |
18133 |
503.22 |
Nov 03 2014 |
16510 |
488.93 |
Oct 27 2014 |
16545 |
488.92 |
Oct 20 2014 |
16751 |
488.92 |
Oct 13 2014 |
19069 |
512.17 |
Oct 06 2014 |
19335 |
517.55 |
Sep 29 2014 |
19539 |
517.55 |
Sep 22 2014 |
22954 |
552.82 |
Sep 15 2014 |
19933 |
522.78 |
Sep 08 2014 |
22802 |
555.99 |
Sep 01 2014 |
22901 |
555.99 |
Aug 25 2014 |
22947 |
555.99 |
Aug 18 2014 |
20836 |
532.73 |
Aug 11 2014 |
20836 |
532.73 |
Aug 04 2014 |
20836 |
532.73 |
Jul 28 2014 |
20836 |
532.73 |
Jul 21 2014 |
20854 |
532.73 |
Jul 14 2014 |
20855 |
532.73 |
Jul 07 2014 |
20855 |
532.73 |
Jun 30 2014 |
20855 |
532.73 |
Jun 23 2014 |
20855 |
532.73 |
Jun 16 2014 |
20855 |
532.73 |
Jun 09 2014 |
20855 |
532.73 |
Jun 02 2014 |
20855 |
532.73 |
May 26 2014 |
20855 |
532.73 |
May 19 2014 |
20855 |
532.73 |
May 12 2014 |
20857 |
532.73 |
May 05 2014 |
20857 |
532.73 |
Apr 28 2014 |
20858 |
532.73 |
Apr 21 2014 |
20858 |
532.73 |
Apr 14 2014 |
20877 |
532.73 |
Apr 07 2014 |
20877 |
532.73 |
Mar 31 2014 |
20878 |
532.73 |
Mar 24 2014 |
20878 |
532.73 |
Mar 17 2014 |
20878 |
532.73 |
Mar 10 2014 |
20877 |
532.73 |
Mar 03 2014 |
20877 |
532.73 |
Feb 24 2014 |
20870 |
532.73 |
Feb 17 2014 |
20885 |
532.73 |
Feb 10 2014 |
20884 |
532.73 |
Feb 03 2014 |
20877 |
532.73 |
Jan 27 2014 |
20941 |
532.73 |
Jan 20 2014 |
20881 |
532.73 |
Jan 13 2014 |
20695 |
532.73 |
Jan 06 2014 |
20647 |
532.73 |
Dec 30 2013 |
20795 |
532.73 |
Dec 23 2013 |
20582 |
532.73 |
Dec 16 2013 |
20367 |
532.73 |
Dec 09 2013 |
20379 |
532.73 |
Dec 02 2013 |
20598 |
532.73 |
Nov 25 2013 |
20950 |
532.73 |
Nov 18 2013 |
21052 |
532.73 |
Nov 11 2013 |
21077 |
532.73 |
Nov 04 2013 |
22999 |
554.44 |
Oct 28 2013 |
22769 |
554.44 |
Oct 21 2013 |
19415 |
522.81 |
Oct 14 2013 |
17798 |
506.09 |
Oct 07 2013 |
17667 |
506.09 |
Sep 30 2013 |
17636 |
506.09 |
Sep 23 2013 |
18237 |
513.2 |
Sep 16 2013 |
18112 |
513.2 |
Sep 09 2013 |
18053 |
513.2 |
Sep 02 2013 |
18171 |
513.2 |
Aug 26 2013 |
19302 |
526.39 |
Aug 19 2013 |
19323 |
526.39 |
Aug 12 2013 |
19323 |
526.39 |
Aug 05 2013 |
19325 |
526.39 |
Jul 29 2013 |
19326 |
526.39 |
Jul 22 2013 |
19371 |
526.39 |
Jul 15 2013 |
19371 |
526.39 |
Jul 08 2013 |
19371 |
526.39 |
Jul 01 2013 |
19371 |
526.39 |
Jun 24 2013 |
19372 |
526.39 |
Jun 17 2013 |
19372 |
526.39 |
Jun 10 2013 |
19372 |
526.39 |
Jun 03 2013 |
19372 |
526.39 |
May 27 2013 |
19372 |
526.39 |
May 20 2013 |
19372 |
526.39 |
May 13 2013 |
19372 |
526.39 |
May 06 2013 |
19372 |
526.39 |
Apr 29 2013 |
19372 |
526.39 |
Apr 22 2013 |
19333 |
526.39 |
Apr 15 2013 |
19340 |
526.39 |
Apr 08 2013 |
19340 |
526.39 |
Apr 01 2013 |
19340 |
526.39 |
Mar 25 2013 |
19332 |
526.39 |
Mar 18 2013 |
19332 |
526.39 |
Mar 11 2013 |
19332 |
526.39 |
Mar 04 2013 |
19332 |
526.39 |
Feb 25 2013 |
19332 |
526.39 |
Feb 18 2013 |
19336 |
526.39 |
Feb 11 2013 |
19345 |
526.39 |
Feb 04 2013 |
19311 |
526.39 |
Jan 28 2013 |
19353 |
526.39 |
Jan 21 2013 |
19363 |
526.39 |
Jan 14 2013 |
19471 |
526.39 |
Jan 07 2013 |
19421 |
526.39 |
Dec 31 2012 |
19434 |
526.39 |
Dec 24 2012 |
19431 |
526.39 |
Dec 17 2012 |
19426 |
526.39 |
Dec 10 2012 |
19233 |
526.39 |
Dec 03 2012 |
17869 |
508.62 |
Nov 26 2012 |
17783 |
508.62 |
Nov 19 2012 |
17857 |
508.62 |
Nov 12 2012 |
17961 |
508.62 |
Nov 05 2012 |
17971 |
508.62 |
Oct 29 2012 |
17942 |
506.61 |
Oct 22 2012 |
20128 |
533.25 |
Oct 15 2012 |
19934 |
533.25 |
Oct 02 2012 |
19212 |
533.25 |