| Dec 22 2022 |
2451 |
360.14 |
| Dec 15 2022 |
2407 |
360.14 |
| Dec 08 2022 |
2425 |
360.14 |
| Dec 01 2022 |
2408 |
360.14 |
| Nov 24 2022 |
2404 |
360.14 |
| Nov 17 2022 |
2387 |
360.14 |
| Nov 10 2022 |
2394 |
360.14 |
| Nov 03 2022 |
2366 |
360.14 |
| Oct 27 2022 |
3291 |
350.53 |
| Oct 20 2022 |
3215 |
350.53 |
| Oct 13 2022 |
3165 |
350.53 |
| Oct 06 2022 |
2876 |
342.83 |
| Sep 29 2022 |
2819 |
342.83 |
| Sep 22 2022 |
2811 |
342.83 |
| Sep 15 2022 |
2771 |
342.83 |
| Sep 08 2022 |
2772 |
342.83 |
| Sep 01 2022 |
2770 |
342.83 |
| Aug 25 2022 |
2766 |
342.83 |
| Aug 18 2022 |
2764 |
342.83 |
| Aug 11 2022 |
2770 |
342.83 |
| Aug 04 2022 |
2760 |
342.83 |
| Jul 28 2022 |
2760 |
342.83 |
| Jul 21 2022 |
2760 |
342.83 |
| Jul 14 2022 |
2760 |
342.83 |
| Jul 07 2022 |
2760 |
342.83 |
| Jun 30 2022 |
2760 |
342.83 |
| Jun 23 2022 |
2751 |
342.83 |
| Jun 16 2022 |
2751 |
342.83 |
| Jun 09 2022 |
2756 |
342.83 |
| Jun 02 2022 |
2756 |
342.83 |
| May 26 2022 |
2756 |
342.83 |
| May 19 2022 |
2756 |
342.83 |
| May 12 2022 |
2756 |
342.83 |
| May 05 2022 |
2756 |
342.83 |
| Apr 28 2022 |
2754 |
342.83 |
| Apr 21 2022 |
2754 |
342.83 |
| Apr 14 2022 |
2754 |
342.83 |
| Apr 07 2022 |
2754 |
342.83 |
| Mar 31 2022 |
2754 |
342.83 |
| Mar 24 2022 |
2754 |
342.83 |
| Mar 17 2022 |
2752 |
342.83 |
| Mar 10 2022 |
2752 |
342.83 |
| Mar 03 2022 |
2752 |
342.83 |
| Feb 24 2022 |
2741 |
342.83 |
| Feb 17 2022 |
2745 |
342.83 |
| Feb 10 2022 |
2748 |
342.83 |
| Feb 03 2022 |
2752 |
342.83 |
| Jan 27 2022 |
2757 |
342.83 |
| Jan 20 2022 |
2662 |
342.83 |
| Jan 13 2022 |
2692 |
342.83 |
| Jan 06 2022 |
2798 |
342.83 |
| Dec 30 2021 |
2817 |
342.83 |
| Dec 23 2021 |
2832 |
342.83 |
| Dec 16 2021 |
2836 |
342.83 |
| Dec 09 2021 |
2849 |
342.83 |
| Dec 02 2021 |
2923 |
342.83 |
| Nov 25 2021 |
2961 |
342.83 |
| Nov 18 2021 |
2991 |
342.83 |
| Nov 11 2021 |
2965 |
342.83 |
| Nov 04 2021 |
3041 |
342.83 |
| Oct 28 2021 |
3153 |
342.83 |
| Oct 21 2021 |
3180 |
342.83 |
| Oct 14 2021 |
3230 |
342.83 |
| Oct 07 2021 |
3126 |
342.83 |
| Sep 30 2021 |
3195 |
342.83 |
| Sep 23 2021 |
3662 |
355.43 |
| Sep 16 2021 |
3869 |
359.09 |
| Sep 09 2021 |
3250 |
340.38 |
| Sep 02 2021 |
3365 |
342.62 |
| Aug 26 2021 |
3369 |
342.62 |
| Aug 19 2021 |
3375 |
342.62 |
| Aug 12 2021 |
3383 |
342.62 |
| Aug 05 2021 |
3392 |
342.62 |
| Jul 29 2021 |
3397 |
342.62 |
| Jun 03 2021 |
2913 |
342.62 |
| May 21 2021 |
1500 |
325.51 |
| May 14 2021 |
1480 |
325.51 |
| May 07 2021 |
1480 |
325.51 |
| Apr 30 2021 |
1470 |
325.51 |
| Apr 23 2021 |
1470 |
325.51 |
| Apr 16 2021 |
1470 |
325.51 |
| Apr 09 2021 |
1470 |
325.51 |
| Apr 02 2021 |
1470 |
325.51 |
| Mar 26 2021 |
1470 |
325.51 |
| Mar 19 2021 |
1461 |
325.51 |
| Mar 12 2021 |
1461 |
325.51 |
| Mar 05 2021 |
1461 |
325.51 |
| Feb 26 2021 |
1461 |
325.51 |
| Feb 19 2021 |
1439 |
325.51 |
| Feb 12 2021 |
1448 |
325.51 |
| Feb 05 2021 |
1452 |
325.51 |
| Jan 29 2021 |
1486 |
325.51 |
| Jan 22 2021 |
1471 |
325.51 |
| Jan 15 2021 |
1348 |
325.51 |
| Jan 08 2021 |
1851 |
325.51 |
| Jan 01 2021 |
1840 |
325.51 |
| Dec 25 2020 |
1892 |
325.51 |
| Dec 18 2020 |
1924 |
325.51 |
| Dec 11 2020 |
2291 |
325.51 |
| Dec 04 2020 |
2601 |
325.51 |
| Nov 27 2020 |
2513 |
325.51 |
| Nov 20 2020 |
2765 |
325.51 |
| Nov 13 2020 |
2910 |
325.51 |
| Nov 06 2020 |
3087 |
325.51 |
| Oct 30 2020 |
3059 |
319.72 |
| Oct 23 2020 |
3258 |
319.72 |
| Oct 16 2020 |
3370 |
319.72 |
| Sep 18 2020 |
6384 |
370.1 |
| Sep 11 2020 |
6443 |
370.1 |
| Sep 04 2020 |
5522 |
354.03 |
| Aug 28 2020 |
5555 |
354.03 |
| Aug 21 2020 |
5588 |
354.03 |
| Aug 14 2020 |
5592 |
354.03 |
| Aug 07 2020 |
5648 |
354.03 |
| Jul 31 2020 |
5663 |
354.03 |
| Jul 24 2020 |
5663 |
354.03 |
| Jul 17 2020 |
5677 |
354.03 |
| Jul 10 2020 |
5696 |
354.03 |
| Jul 03 2020 |
5720 |
354.03 |
| Jun 26 2020 |
5720 |
354.03 |
| Jun 19 2020 |
5720 |
354.03 |
| Jun 12 2020 |
5722 |
354.03 |
| Jun 05 2020 |
5728 |
354.03 |
| May 29 2020 |
5741 |
354.03 |
| May 22 2020 |
5751 |
354.03 |
| May 15 2020 |
5751 |
354.03 |
| May 08 2020 |
5753 |
354.03 |
| May 01 2020 |
5754 |
354.03 |
| Apr 24 2020 |
5772 |
354.03 |
| Apr 17 2020 |
5772 |
354.03 |
| Apr 10 2020 |
5772 |
354.03 |
| Apr 03 2020 |
5772 |
354.03 |
| Mar 27 2020 |
5772 |
354.03 |
| Mar 20 2020 |
5775 |
354.03 |
| Mar 13 2020 |
5775 |
354.03 |
| Mar 06 2020 |
5775 |
354.03 |
| Feb 28 2020 |
5784 |
354.03 |
| Feb 21 2020 |
5805 |
354.03 |
| Feb 14 2020 |
5808 |
354.03 |
| Feb 07 2020 |
5814 |
354.03 |
| Jan 31 2020 |
5829 |
354.03 |
| Jan 24 2020 |
5565 |
354.03 |
| Jan 17 2020 |
5581 |
354.03 |
| Jan 10 2020 |
5984 |
354.03 |
| Jan 03 2020 |
5951 |
354.03 |
| Dec 27 2019 |
5963 |
354.03 |
| Dec 20 2019 |
5969 |
354.03 |
| Dec 13 2019 |
6006 |
354.03 |
| Dec 06 2019 |
5805 |
354.03 |
| Nov 29 2019 |
5928 |
354.03 |
| Nov 22 2019 |
5955 |
354.03 |
| Nov 15 2019 |
5963 |
354.03 |
| Nov 08 2019 |
5998 |
354.03 |
| Nov 01 2019 |
6022 |
354.03 |
| Oct 25 2019 |
5941 |
354.03 |
| Oct 18 2019 |
10543 |
415.8 |
| Oct 11 2019 |
10679 |
415.8 |
| Oct 04 2019 |
10754 |
415.8 |
| Sep 27 2019 |
10750 |
415.8 |
| Sep 20 2019 |
11668 |
427.23 |
| Sep 13 2019 |
11709 |
427.23 |
| Sep 06 2019 |
10556 |
417.57 |
| Aug 30 2019 |
10588 |
417.57 |
| Aug 23 2019 |
10610 |
417.57 |
| Aug 16 2019 |
10536 |
417.57 |
| Aug 09 2019 |
10536 |
417.57 |
| Aug 02 2019 |
10542 |
417.57 |
| Jul 26 2019 |
10546 |
417.57 |
| Jul 19 2019 |
10561 |
417.57 |
| Jul 12 2019 |
10585 |
417.57 |
| Jul 05 2019 |
10593 |
417.57 |
| Jun 28 2019 |
10609 |
417.57 |
| Jun 21 2019 |
10628 |
417.57 |
| Jun 14 2019 |
10623 |
417.57 |
| Jun 07 2019 |
10612 |
417.57 |
| May 31 2019 |
10630 |
417.57 |
| May 24 2019 |
10625 |
417.57 |
| May 17 2019 |
10642 |
417.57 |
| May 10 2019 |
10636 |
417.57 |
| May 03 2019 |
10646 |
417.57 |
| Apr 26 2019 |
10638 |
417.57 |
| Apr 19 2019 |
10638 |
417.57 |
| Apr 12 2019 |
10641 |
417.57 |
| Apr 05 2019 |
10641 |
417.57 |
| Mar 29 2019 |
10640 |
417.57 |
| Mar 22 2019 |
10638 |
417.57 |
| Mar 15 2019 |
10648 |
417.57 |
| Mar 08 2019 |
10601 |
417.57 |
| Mar 01 2019 |
10604 |
417.57 |
| Feb 22 2019 |
10598 |
417.57 |
| Feb 15 2019 |
10614 |
417.57 |
| Feb 08 2019 |
10605 |
417.57 |
| Feb 01 2019 |
10626 |
417.57 |
| Jan 25 2019 |
10624 |
417.57 |
| Jan 18 2019 |
10256 |
417.57 |
| Jan 11 2019 |
10754 |
417.57 |
| Jan 04 2019 |
10824 |
417.57 |
| Dec 28 2018 |
10832 |
417.57 |
| Dec 21 2018 |
10765 |
417.57 |
| Dec 14 2018 |
10788 |
417.57 |
| Dec 07 2018 |
10924 |
417.57 |
| Nov 30 2018 |
11074 |
417.57 |
| Nov 23 2018 |
8737 |
389.81 |
| Nov 16 2018 |
3708 |
308.97 |
| Nov 09 2018 |
3648 |
308.97 |
| Nov 02 2018 |
3664 |
308.97 |
| Oct 26 2018 |
2953 |
295.1 |
| Oct 19 2018 |
2965 |
295.1 |
| Oct 12 2018 |
2970 |
295.1 |
| Oct 05 2018 |
2862 |
294.09 |
| Sep 28 2018 |
2890 |
294.09 |
| Sep 21 2018 |
2904 |
294.09 |
| Sep 14 2018 |
2855 |
294.09 |
| Sep 07 2018 |
2784 |
291.98 |
| Aug 31 2018 |
2765 |
291.98 |
| Aug 24 2018 |
2763 |
291.98 |
| Aug 17 2018 |
2766 |
291.98 |
| Aug 10 2018 |
2769 |
291.98 |
| Aug 03 2018 |
2774 |
291.98 |
| Jul 27 2018 |
2781 |
291.98 |
| Jul 20 2018 |
2782 |
291.98 |
| Jul 13 2018 |
2780 |
291.98 |
| Jul 06 2018 |
2778 |
291.98 |
| Jun 29 2018 |
2807 |
291.98 |
| Jun 22 2018 |
2807 |
291.98 |
| Jun 15 2018 |
2810 |
291.98 |
| Jun 08 2018 |
2814 |
291.98 |
| Jun 01 2018 |
2814 |
291.98 |
| May 25 2018 |
2831 |
291.98 |
| May 18 2018 |
2835 |
291.98 |
| May 11 2018 |
2845 |
291.98 |
| May 04 2018 |
2875 |
291.98 |
| Apr 27 2018 |
2874 |
291.98 |
| Apr 20 2018 |
2890 |
291.98 |
| Apr 13 2018 |
2890 |
291.98 |
| Apr 06 2018 |
2890 |
291.98 |
| Mar 30 2018 |
2890 |
291.98 |
| Mar 23 2018 |
2890 |
291.98 |
| Mar 16 2018 |
2887 |
291.98 |
| Mar 09 2018 |
2887 |
291.98 |
| Mar 02 2018 |
2887 |
291.98 |
| Feb 23 2018 |
2886 |
291.98 |
| Feb 16 2018 |
2892 |
291.98 |
| Feb 09 2018 |
2895 |
291.98 |
| Feb 02 2018 |
2902 |
291.98 |
| Jan 26 2018 |
2910 |
291.98 |
| Jan 19 2018 |
2913 |
291.98 |
| Jan 12 2018 |
2713 |
291.98 |
| Jan 05 2018 |
2857 |
291.98 |
| Dec 29 2017 |
2868 |
291.98 |
| Dec 22 2017 |
2865 |
291.98 |
| Dec 15 2017 |
2856 |
291.98 |
| Dec 08 2017 |
2953 |
291.98 |
| Dec 01 2017 |
2967 |
291.98 |
| Nov 24 2017 |
3158 |
297.11 |
| Nov 17 2017 |
2926 |
291.82 |
| Nov 10 2017 |
2975 |
291.82 |
| Nov 03 2017 |
2944 |
291.38 |
| Oct 27 2017 |
2880 |
291.38 |
| Oct 20 2017 |
2708 |
285.86 |
| Oct 13 2017 |
2674 |
285.86 |
| Oct 06 2017 |
2425 |
279.89 |
| Sep 29 2017 |
2264 |
275.07 |
| Sep 22 2017 |
2272 |
275.07 |
| Sep 15 2017 |
2297 |
275.38 |
| Sep 08 2017 |
2446 |
280.38 |
| Sep 01 2017 |
2467 |
280.38 |
| Aug 25 2017 |
2475 |
280.38 |
| Aug 18 2017 |
2475 |
280.38 |
| Aug 11 2017 |
2479 |
280.38 |
| Aug 04 2017 |
2481 |
280.38 |
| Jul 28 2017 |
2482 |
280.38 |
| Jul 21 2017 |
2492 |
280.38 |
| Jul 14 2017 |
2502 |
280.38 |
| Jul 07 2017 |
2501 |
280.38 |
| Jun 30 2017 |
2509 |
280.38 |
| Jun 23 2017 |
2509 |
280.38 |
| Jun 16 2017 |
2526 |
280.38 |
| Jun 09 2017 |
2522 |
280.38 |
| Jun 02 2017 |
2521 |
280.38 |
| May 26 2017 |
2457 |
280.38 |
| May 19 2017 |
2473 |
280.38 |
| May 12 2017 |
2447 |
280.38 |
| May 05 2017 |
2447 |
280.38 |
| Apr 28 2017 |
2445 |
280.38 |
| Apr 21 2017 |
2435 |
280.38 |
| Apr 14 2017 |
2437 |
280.38 |
| Apr 07 2017 |
2437 |
280.38 |
| Mar 31 2017 |
2437 |
280.38 |
| Mar 24 2017 |
2437 |
280.38 |
| Mar 17 2017 |
2435 |
280.38 |
| Mar 10 2017 |
2437 |
280.38 |
| Mar 03 2017 |
2437 |
280.38 |
| Feb 24 2017 |
2441 |
280.38 |
| Feb 17 2017 |
2443 |
280.38 |
| Feb 10 2017 |
2450 |
280.38 |
| Feb 03 2017 |
2444 |
280.38 |
| Jan 27 2017 |
2448 |
280.38 |
| Jan 20 2017 |
2458 |
280.38 |
| Jan 13 2017 |
2458 |
280.38 |
| Jan 06 2017 |
2521 |
280.38 |
| Dec 30 2016 |
2549 |
280.38 |
| Dec 23 2016 |
2562 |
280.38 |
| Dec 16 2016 |
2551 |
280.38 |
| Dec 09 2016 |
2640 |
283.33 |
| Dec 02 2016 |
2802 |
287.6 |
| Nov 25 2016 |
2788 |
287.6 |
| Nov 18 2016 |
2996 |
294.1 |
| Nov 11 2016 |
3015 |
294.1 |
| Nov 04 2016 |
3040 |
295.3 |
| Oct 28 2016 |
3414 |
305.85 |
| Oct 21 2016 |
3746 |
313.27 |
| Oct 14 2016 |
3770 |
315.15 |
| Oct 07 2016 |
3694 |
311.83 |
| Sep 30 2016 |
3625 |
311.83 |
| Sep 23 2016 |
3424 |
307.94 |
| Sep 16 2016 |
3799 |
319.93 |
| Sep 09 2016 |
3985 |
323.41 |
| Sep 02 2016 |
3945 |
323.41 |
| Aug 26 2016 |
3952 |
323.41 |
| Aug 19 2016 |
3817 |
323.41 |
| Aug 12 2016 |
3812 |
323.41 |
| Aug 05 2016 |
3825 |
323.41 |
| Jul 29 2016 |
3825 |
323.41 |
| Jul 22 2016 |
3815 |
323.41 |
| Jun 28 2016 |
3816 |
323.41 |
| Jun 21 2016 |
3826 |
323.41 |
| Jun 14 2016 |
3826 |
323.41 |
| Jun 07 2016 |
3826 |
323.41 |
| May 31 2016 |
3826 |
323.41 |
| May 24 2016 |
3826 |
323.41 |
| May 17 2016 |
3823 |
323.41 |
| May 10 2016 |
3823 |
323.41 |
| May 03 2016 |
3823 |
323.41 |
| Apr 26 2016 |
3823 |
323.41 |
| Apr 19 2016 |
3821 |
323.41 |
| Apr 12 2016 |
3830 |
323.41 |
| Apr 05 2016 |
3830 |
323.41 |
| Mar 29 2016 |
3830 |
323.41 |
| Mar 22 2016 |
3829 |
323.41 |
| Mar 15 2016 |
3827 |
323.41 |
| Mar 08 2016 |
3831 |
323.41 |
| Mar 01 2016 |
3829 |
323.41 |
| Feb 23 2016 |
3825 |
323.41 |
| Feb 16 2016 |
3807 |
323.41 |
| Feb 09 2016 |
3807 |
323.41 |
| Feb 02 2016 |
3777 |
323.41 |
| Jan 26 2016 |
3785 |
323.41 |
| Jan 19 2016 |
3791 |
323.41 |
| Jan 12 2016 |
3554 |
323.41 |
| Jan 05 2016 |
3709 |
323.41 |
| Dec 29 2015 |
5916 |
363.4 |
| Dec 22 2015 |
5849 |
363.4 |
| Dec 15 2015 |
5788 |
363.4 |
| Dec 08 2015 |
5892 |
363.4 |
| Dec 01 2015 |
3973 |
331.64 |
| Nov 24 2015 |
3686 |
325.9 |
| Nov 17 2015 |
3540 |
325.9 |
| Nov 10 2015 |
3431 |
323.79 |
| Nov 03 2015 |
3442 |
323.79 |
| Oct 27 2015 |
3470 |
323.79 |
| Oct 20 2015 |
3431 |
323.79 |
| Oct 13 2015 |
3260 |
323.79 |
| Oct 06 2015 |
3516 |
328.58 |
| Sep 29 2015 |
4166 |
341.71 |
| Sep 22 2015 |
26429 |
340.68 |
| Sep 15 2015 |
31048 |
340.68 |
| Sep 14 2015 |
4084 |
341.71 |
| Sep 07 2015 |
4257 |
345.28 |
| Aug 31 2015 |
4234 |
345.28 |
| Aug 24 2015 |
4215 |
345.28 |
| Aug 17 2015 |
4217 |
345.28 |
| Aug 10 2015 |
4220 |
345.28 |
| Aug 03 2015 |
4220 |
345.28 |
| Jul 27 2015 |
4220 |
345.28 |
| Jul 20 2015 |
4220 |
345.28 |
| Jul 13 2015 |
4220 |
345.28 |
| Jul 06 2015 |
4220 |
345.28 |
| Jun 29 2015 |
4220 |
345.28 |
| Jun 22 2015 |
4220 |
345.28 |
| Jun 15 2015 |
4220 |
345.28 |
| Jun 08 2015 |
4266 |
345.28 |
| Jun 01 2015 |
4266 |
345.28 |
| May 25 2015 |
4266 |
345.28 |
| May 18 2015 |
4266 |
345.28 |
| May 11 2015 |
4266 |
345.28 |
| May 04 2015 |
4266 |
345.28 |
| Apr 27 2015 |
4265 |
345.28 |
| Apr 20 2015 |
4261 |
345.28 |
| Apr 13 2015 |
4260 |
345.28 |
| Apr 06 2015 |
4266 |
345.28 |
| Mar 30 2015 |
4266 |
345.28 |
| Mar 23 2015 |
4273 |
345.28 |
| Mar 16 2015 |
4272 |
345.28 |
| Mar 09 2015 |
4272 |
345.28 |
| Mar 02 2015 |
4267 |
345.28 |
| Feb 23 2015 |
4221 |
345.28 |
| Feb 16 2015 |
4223 |
345.28 |
| Feb 09 2015 |
4231 |
345.28 |
| Feb 02 2015 |
4239 |
345.28 |
| Jan 26 2015 |
4240 |
345.28 |
| Jan 19 2015 |
4229 |
345.28 |
| Jan 12 2015 |
4137 |
345.28 |
| Jan 05 2015 |
4276 |
345.28 |
| Dec 29 2014 |
4252 |
345.28 |
| Dec 22 2014 |
4272 |
345.28 |
| Dec 15 2014 |
4180 |
345.28 |
| Dec 08 2014 |
4201 |
345.28 |
| Dec 01 2014 |
4283 |
345.94 |
| Nov 24 2014 |
4321 |
345.94 |
| Nov 17 2014 |
4755 |
352.91 |
| Nov 10 2014 |
4790 |
352.91 |
| Nov 03 2014 |
4766 |
353.34 |
| Oct 27 2014 |
4760 |
353.34 |
| Oct 20 2014 |
4817 |
353.34 |
| Oct 13 2014 |
5027 |
358.12 |
| Oct 06 2014 |
4726 |
352.47 |
| Sep 29 2014 |
5352 |
361.84 |
| Sep 22 2014 |
5375 |
361.84 |
| Sep 15 2014 |
5468 |
363.77 |
| Sep 08 2014 |
5535 |
364.82 |
| Sep 01 2014 |
5549 |
364.82 |
| Aug 25 2014 |
5560 |
364.82 |
| Aug 18 2014 |
5562 |
364.82 |
| Aug 11 2014 |
5562 |
364.82 |
| Aug 04 2014 |
5562 |
364.82 |
| Jul 28 2014 |
5562 |
364.82 |
| Jul 21 2014 |
5572 |
364.82 |
| Jul 14 2014 |
5572 |
364.82 |
| Jul 07 2014 |
5572 |
364.82 |
| Jun 30 2014 |
5572 |
364.82 |
| Jun 23 2014 |
5571 |
364.82 |
| Jun 16 2014 |
5571 |
364.82 |
| Jun 09 2014 |
5571 |
364.82 |
| Jun 02 2014 |
5571 |
364.82 |
| May 26 2014 |
5571 |
364.82 |
| May 19 2014 |
5571 |
364.82 |
| May 12 2014 |
5571 |
364.82 |
| May 05 2014 |
5571 |
364.82 |
| Apr 28 2014 |
5572 |
364.82 |
| Apr 21 2014 |
5572 |
364.82 |
| Apr 14 2014 |
5580 |
364.82 |
| Apr 07 2014 |
5580 |
364.82 |
| Mar 31 2014 |
5581 |
364.82 |
| Mar 24 2014 |
5581 |
364.82 |
| Mar 17 2014 |
5581 |
364.82 |
| Mar 10 2014 |
5581 |
364.82 |
| Mar 03 2014 |
5581 |
364.82 |
| Feb 24 2014 |
5579 |
364.82 |
| Feb 17 2014 |
5584 |
364.82 |
| Feb 10 2014 |
5580 |
364.82 |
| Feb 03 2014 |
5573 |
364.82 |
| Jan 27 2014 |
5633 |
364.82 |
| Jan 20 2014 |
5605 |
364.82 |
| Jan 13 2014 |
5476 |
364.82 |
| Jan 06 2014 |
5440 |
364.82 |
| Dec 30 2013 |
5509 |
364.82 |
| Dec 23 2013 |
5349 |
364.82 |
| Dec 16 2013 |
5276 |
364.82 |
| Dec 09 2013 |
5287 |
364.82 |
| Dec 02 2013 |
5710 |
369.55 |
| Nov 25 2013 |
5810 |
369.55 |
| Nov 18 2013 |
6668 |
381.09 |
| Nov 11 2013 |
6637 |
381.09 |
| Nov 04 2013 |
6650 |
381.89 |
| Oct 28 2013 |
6659 |
381.89 |
| Oct 21 2013 |
7354 |
394.23 |
| Oct 14 2013 |
8142 |
404.96 |
| Oct 07 2013 |
8139 |
404.96 |
| Sep 30 2013 |
8616 |
411.06 |
| Sep 23 2013 |
9351 |
419.74 |
| Sep 16 2013 |
9374 |
419.74 |
| Sep 09 2013 |
9404 |
419.74 |
| Sep 02 2013 |
9476 |
419.74 |
| Aug 26 2013 |
9448 |
419.74 |
| Aug 19 2013 |
9462 |
419.74 |
| Aug 12 2013 |
9461 |
419.74 |
| Aug 05 2013 |
9463 |
419.74 |
| Jul 29 2013 |
9464 |
419.74 |
| Jul 22 2013 |
9495 |
419.74 |
| Jul 15 2013 |
9495 |
419.74 |
| Jul 08 2013 |
9495 |
419.74 |
| Jul 01 2013 |
9495 |
419.74 |
| Jun 24 2013 |
9495 |
419.74 |
| Jun 17 2013 |
9495 |
419.74 |
| Jun 10 2013 |
9495 |
419.74 |
| Jun 03 2013 |
9495 |
419.74 |
| May 27 2013 |
9495 |
419.74 |
| May 20 2013 |
9495 |
419.74 |
| May 13 2013 |
9495 |
419.74 |
| May 06 2013 |
9495 |
419.74 |
| Apr 29 2013 |
9495 |
419.74 |
| Apr 22 2013 |
9475 |
419.74 |
| Apr 15 2013 |
9484 |
419.74 |
| Apr 08 2013 |
9484 |
419.74 |
| Apr 01 2013 |
9483 |
419.74 |
| Mar 25 2013 |
9480 |
419.74 |
| Mar 18 2013 |
9480 |
419.74 |
| Mar 11 2013 |
9480 |
419.74 |
| Mar 04 2013 |
9480 |
419.74 |
| Feb 25 2013 |
9480 |
419.74 |
| Feb 18 2013 |
9487 |
419.74 |
| Feb 11 2013 |
9497 |
419.74 |
| Feb 04 2013 |
9465 |
419.74 |
| Jan 28 2013 |
9510 |
419.74 |
| Jan 21 2013 |
9517 |
419.74 |
| Jan 14 2013 |
9593 |
419.74 |
| Jan 07 2013 |
10342 |
428.84 |
| Dec 31 2012 |
10356 |
428.84 |
| Dec 24 2012 |
10352 |
428.84 |
| Dec 17 2012 |
10366 |
428.84 |
| Dec 10 2012 |
10240 |
428.84 |
| Dec 03 2012 |
11528 |
441.34 |
| Nov 26 2012 |
12186 |
449.21 |
| Nov 19 2012 |
13609 |
463.07 |
| Nov 12 2012 |
13698 |
463.07 |
| Nov 05 2012 |
13690 |
463.07 |
| Oct 29 2012 |
15109 |
476.69 |
| Oct 22 2012 |
15661 |
482.18 |
| Oct 15 2012 |
18218 |
513 |
| Oct 02 2012 |
17614 |
513 |
