Oct 06 2014 |
24601 |
574.08 |
Sep 29 2014 |
24363 |
569.54 |
Sep 22 2014 |
24466 |
569.54 |
Sep 15 2014 |
23682 |
563.83 |
Sep 08 2014 |
23464 |
563.83 |
Sep 01 2014 |
23560 |
563.83 |
Aug 25 2014 |
23604 |
563.83 |
Aug 18 2014 |
23613 |
563.83 |
Aug 11 2014 |
23613 |
563.83 |
Aug 04 2014 |
23613 |
563.83 |
Jul 28 2014 |
23613 |
563.83 |
Jul 21 2014 |
23631 |
563.83 |
Jul 14 2014 |
23632 |
563.83 |
Jul 07 2014 |
23632 |
563.83 |
Jun 30 2014 |
23632 |
563.83 |
Jun 23 2014 |
23632 |
563.83 |
Jun 16 2014 |
23632 |
563.83 |
Jun 09 2014 |
23632 |
563.83 |
Jun 02 2014 |
23632 |
563.83 |
May 26 2014 |
23632 |
563.83 |
May 19 2014 |
23632 |
563.83 |
May 12 2014 |
23634 |
563.83 |
May 05 2014 |
23634 |
563.83 |
Apr 28 2014 |
23635 |
563.83 |
Apr 21 2014 |
23635 |
563.83 |
Apr 14 2014 |
23649 |
563.83 |
Apr 07 2014 |
23649 |
563.83 |
Mar 31 2014 |
23650 |
563.83 |
Mar 24 2014 |
23650 |
563.83 |
Mar 17 2014 |
23650 |
563.83 |
Mar 10 2014 |
23649 |
563.83 |
Mar 03 2014 |
23649 |
563.83 |
Feb 24 2014 |
23640 |
563.83 |
Feb 17 2014 |
23656 |
563.83 |
Feb 10 2014 |
23655 |
563.83 |
Feb 03 2014 |
23649 |
563.83 |
Jan 27 2014 |
23710 |
563.83 |
Jan 20 2014 |
23658 |
563.83 |
Jan 13 2014 |
23475 |
563.83 |
Jan 06 2014 |
23419 |
563.83 |
Dec 30 2013 |
23585 |
563.83 |
Dec 23 2013 |
23365 |
563.83 |
Dec 16 2013 |
23117 |
563.83 |
Dec 09 2013 |
23162 |
563.83 |
Dec 02 2013 |
23444 |
563.83 |
Nov 25 2013 |
23856 |
563.83 |
Nov 18 2013 |
23951 |
563.83 |
Nov 11 2013 |
23946 |
563.83 |
Nov 04 2013 |
23864 |
563.83 |
Oct 28 2013 |
23612 |
563.83 |
Oct 21 2013 |
23044 |
563.83 |
Oct 14 2013 |
23047 |
563.83 |
Oct 07 2013 |
21856 |
552.39 |
Sep 30 2013 |
21740 |
552.39 |
Oct 22 2012 |
16374 |
489.88 |
Oct 15 2012 |
16157 |
489.88 |
Oct 02 2012 |
15645 |
489.88 |
Sep 26 2012 |
15643 |
489.88 |
Sep 20 2012 |
15035 |
484.48 |
Sep 13 2012 |
14251 |
477.48 |
Jan 19 2012 |
13504 |
477.82 |
Dec 29 2011 |
13404 |
477.8 |
Dec 13 2011 |
13247 |
477.79 |
Dec 09 2011 |
13276 |
477.79 |
Dec 01 2011 |
13244 |
477.78 |
Nov 25 2011 |
14263 |
487.36 |
Nov 17 2011 |
13344 |
477.78 |
Nov 10 2011 |
13562 |
477.77 |
Nov 04 2011 |
14438 |
487.92 |
Oct 28 2011 |
14308 |
487.68 |
Oct 21 2011 |
15328 |
497.99 |
Oct 14 2011 |
15612 |
503.24 |
Oct 07 2011 |
14989 |
499.97 |
Sep 30 2011 |
14860 |
500.23 |
Sep 27 2011 |
14509 |
500.33 |
Sep 23 2011 |
13787 |
492.38 |
Sep 16 2011 |
15039 |
514.54 |
Sep 09 2011 |
14664 |
514.62 |
Jan 13 2011 |
14546 |
515.86 |
Dec 28 2010 |
14767 |
515.9 |
Dec 14 2010 |
14626 |
515.94 |
Dec 03 2010 |
14764 |
515.96 |
Nov 26 2010 |
14267 |
508.63 |
Nov 19 2010 |
15449 |
527.18 |
Nov 12 2010 |
14550 |
517.94 |
Nov 04 2010 |
13539 |
502.56 |
Oct 28 2010 |
12839 |
498.3 |
Oct 22 2010 |
11321 |
479.85 |
Oct 14 2010 |
8456 |
442.18 |
Oct 05 2010 |
8654 |
453.44 |
Sep 29 2010 |
8635 |
450.51 |
Sep 24 2010 |
5175 |
397.55 |
Sep 17 2010 |
5036 |
397.55 |
Sep 10 2010 |
4950 |
397.55 |
Aug 15 2010 |
2803 |
353.65 |
Jan 29 2010 |
3190 |
353.65 |
Jan 15 2010 |
3158 |
353.65 |
Jan 08 2010 |
3063 |
353.65 |
Dec 18 2009 |
2870 |
353.65 |
Dec 09 2009 |
2832 |
353.65 |
Dec 04 2009 |
2767 |
353.65 |
Nov 27 2009 |
2795 |
353.65 |
Nov 20 2009 |
2706 |
353.65 |
Oct 30 2009 |
14968 |
585.78 |
Oct 23 2009 |
14488 |
585.78 |
Oct 16 2009 |
14234 |
585.78 |
Oct 09 2009 |
14091 |
585.78 |
Oct 02 2009 |
13437 |
585.78 |
Sep 25 2009 |
12706 |
585.78 |
Sep 18 2009 |
12433 |
585.78 |
Sep 11 2009 |
12315 |
585.78 |
Jan 30 2009 |
12122 |
585.78 |
Jan 09 2009 |
11002 |
585.78 |
Dec 18 2008 |
10764 |
585.78 |
Dec 12 2008 |
10725 |
585.78 |
Dec 05 2008 |
3330 |
391.23 |
Nov 28 2008 |
3259 |
391.23 |
Nov 21 2008 |
3263 |
391.23 |
Nov 14 2008 |
3152 |
391.23 |
Nov 07 2008 |
3050 |
391.23 |
Oct 31 2008 |
2768 |
391.23 |
Oct 24 2008 |
2731 |
391.23 |
Oct 17 2008 |
2535 |
391.23 |
Oct 10 2008 |
2455 |
391.23 |
Oct 03 2008 |
2255 |
391.23 |
Sep 26 2008 |
2107 |
391.23 |
Sep 19 2008 |
2134 |
391.23 |
Feb 01 2008 |
2062 |
391.23 |
Dec 12 2007 |
2012 |
391.23 |