| Oct 26 2023 |
1885 |
353.45 |
| Oct 19 2023 |
1904 |
353.45 |
| Oct 12 2023 |
1880 |
353.45 |
| Oct 05 2023 |
1865 |
353.45 |
| Sep 28 2023 |
1791 |
353.45 |
| Sep 21 2023 |
1757 |
353.45 |
| Sep 14 2023 |
1723 |
353.45 |
| Sep 07 2023 |
1677 |
353.45 |
| Aug 31 2023 |
1652 |
353.45 |
| Aug 24 2023 |
1632 |
353.45 |
| Aug 17 2023 |
1648 |
353.45 |
| Aug 10 2023 |
1651 |
353.45 |
| Aug 03 2023 |
1649 |
353.45 |
| Jul 27 2023 |
1635 |
353.45 |
| Jul 20 2023 |
1657 |
353.45 |
| Jul 13 2023 |
1657 |
353.45 |
| Jul 06 2023 |
1654 |
353.45 |
| Jun 29 2023 |
1646 |
353.45 |
| Jun 22 2023 |
1646 |
353.45 |
| Jun 15 2023 |
1646 |
353.45 |
| Jun 08 2023 |
1648 |
353.45 |
| Jun 01 2023 |
1638 |
353.45 |
| May 25 2023 |
1628 |
353.45 |
| May 18 2023 |
1628 |
353.45 |
| May 11 2023 |
1628 |
353.45 |
| May 04 2023 |
1627 |
353.45 |
| Apr 27 2023 |
1629 |
353.45 |
| Apr 20 2023 |
1629 |
353.45 |
| Apr 13 2023 |
1629 |
353.45 |
| Apr 06 2023 |
1631 |
353.45 |
| Mar 30 2023 |
1651 |
353.45 |
| Mar 23 2023 |
1651 |
353.45 |
| Mar 16 2023 |
1651 |
353.45 |
| Mar 09 2023 |
1651 |
353.45 |
| Mar 02 2023 |
1630 |
353.45 |
| Feb 23 2023 |
1630 |
353.45 |
| Feb 16 2023 |
1638 |
353.45 |
| Feb 09 2023 |
1654 |
353.45 |
| Feb 02 2023 |
1668 |
353.45 |
| Jan 26 2023 |
1668 |
353.45 |
| Jan 19 2023 |
1675 |
353.45 |
| Jan 12 2023 |
1606 |
353.45 |
| Jan 05 2023 |
1900 |
353.45 |
| Dec 29 2022 |
1894 |
353.45 |
| Dec 22 2022 |
4067 |
353.45 |
| Dec 15 2022 |
4052 |
353.45 |
| Dec 08 2022 |
4027 |
353.45 |
| Dec 01 2022 |
3974 |
353.45 |
| Nov 24 2022 |
3980 |
353.45 |
| Nov 17 2022 |
3897 |
353.45 |
| Nov 10 2022 |
3829 |
353.45 |
| Nov 03 2022 |
3692 |
353.45 |
| Oct 27 2022 |
3386 |
353.45 |
| Oct 20 2022 |
3301 |
353.45 |
| Oct 13 2022 |
3250 |
353.45 |
| Oct 06 2022 |
3125 |
351.35 |
| Sep 29 2022 |
3077 |
351.35 |
| Sep 22 2022 |
3061 |
351.35 |
| Sep 15 2022 |
3018 |
351.35 |
| Sep 08 2022 |
3021 |
351.35 |
| Sep 01 2022 |
3022 |
351.35 |
| Aug 25 2022 |
3014 |
351.35 |
| Aug 18 2022 |
3012 |
351.35 |
| Aug 11 2022 |
3021 |
351.35 |
| Aug 04 2022 |
3008 |
351.35 |
| Jul 28 2022 |
3008 |
351.35 |
| Jul 21 2022 |
3008 |
351.35 |
| Jul 14 2022 |
3008 |
351.35 |
| Jul 07 2022 |
3008 |
351.35 |
| Jun 30 2022 |
3008 |
351.35 |
| Jun 23 2022 |
2998 |
351.35 |
| Jun 16 2022 |
2998 |
351.35 |
| Jun 09 2022 |
3003 |
351.35 |
| Jun 02 2022 |
3003 |
351.35 |
| May 26 2022 |
3002 |
351.35 |
| May 19 2022 |
3002 |
351.35 |
| May 12 2022 |
3002 |
351.35 |
| May 05 2022 |
3002 |
351.35 |
| Apr 28 2022 |
3000 |
351.35 |
| Apr 21 2022 |
3000 |
351.35 |
| Apr 14 2022 |
3000 |
351.35 |
| Apr 07 2022 |
3000 |
351.35 |
| Mar 31 2022 |
3000 |
351.35 |
| Mar 24 2022 |
3000 |
351.35 |
| Mar 17 2022 |
2996 |
351.35 |
| Mar 10 2022 |
2996 |
351.35 |
| Mar 03 2022 |
2996 |
351.35 |
| Feb 24 2022 |
2987 |
351.35 |
| Feb 17 2022 |
2991 |
351.35 |
| Feb 10 2022 |
2995 |
351.35 |
| Feb 03 2022 |
3000 |
351.35 |
| Jan 27 2022 |
3005 |
351.35 |
| Jan 20 2022 |
2910 |
351.35 |
| Jan 13 2022 |
2942 |
351.35 |
| Jan 06 2022 |
3053 |
351.35 |
| Dec 30 2021 |
3074 |
351.35 |
| Dec 23 2021 |
3088 |
351.35 |
| Dec 16 2021 |
3094 |
351.35 |
| Dec 09 2021 |
3131 |
351.35 |
| Dec 02 2021 |
3199 |
351.35 |
| Nov 25 2021 |
3238 |
351.35 |
| Nov 18 2021 |
3307 |
353.17 |
| Nov 11 2021 |
3204 |
350 |
| Nov 04 2021 |
3278 |
350 |
| Oct 28 2021 |
3382 |
350 |
| Oct 21 2021 |
3581 |
355.18 |
| Oct 14 2021 |
3615 |
355.18 |
| Oct 07 2021 |
3540 |
355.18 |
| Sep 30 2021 |
3600 |
355.18 |
| Sep 23 2021 |
4102 |
367.5 |
| Sep 16 2021 |
4183 |
367.5 |
| Sep 09 2021 |
4236 |
367.5 |
| Sep 02 2021 |
4284 |
367.5 |
| Aug 26 2021 |
4282 |
367.5 |
| Aug 19 2021 |
4291 |
367.5 |
| Aug 12 2021 |
4301 |
367.5 |
| Aug 05 2021 |
4308 |
367.5 |
| Jul 29 2021 |
4314 |
367.5 |
| Jun 03 2021 |
4196 |
367.5 |
| May 21 2021 |
1726 |
345.07 |
| May 14 2021 |
1698 |
345.07 |
| May 07 2021 |
1698 |
345.07 |
| Apr 30 2021 |
1683 |
345.07 |
| Apr 23 2021 |
1683 |
345.07 |
| Apr 16 2021 |
1683 |
345.07 |
| Apr 09 2021 |
1683 |
345.07 |
| Apr 02 2021 |
1683 |
345.07 |
| Mar 26 2021 |
1684 |
345.07 |
| Mar 19 2021 |
1675 |
345.07 |
| Mar 12 2021 |
1675 |
345.07 |
| Mar 05 2021 |
1675 |
345.07 |
| Feb 26 2021 |
1675 |
345.07 |
| Feb 19 2021 |
1658 |
345.07 |
| Feb 12 2021 |
1662 |
345.07 |
| Feb 05 2021 |
1662 |
345.07 |
| Jan 29 2021 |
1706 |
345.07 |
| Jan 22 2021 |
1693 |
345.07 |
| Jan 15 2021 |
1549 |
345.07 |
| Jan 08 2021 |
2130 |
345.07 |
| Jan 01 2021 |
2117 |
345.07 |
| Dec 25 2020 |
2176 |
345.07 |
| Dec 18 2020 |
2226 |
345.07 |
| Dec 11 2020 |
2658 |
345.07 |
| Dec 04 2020 |
3055 |
345.07 |
| Nov 27 2020 |
2979 |
345.07 |
| Nov 20 2020 |
3599 |
352.76 |
| Nov 13 2020 |
4006 |
358.39 |
| Nov 06 2020 |
4295 |
358.39 |
| Oct 30 2020 |
4553 |
358.39 |
| Oct 23 2020 |
5310 |
367.5 |
| Oct 16 2020 |
5506 |
367.5 |
| Oct 09 2020 |
6782 |
385.04 |
| Oct 02 2020 |
6993 |
385.04 |
| Sep 25 2020 |
7143 |
385.04 |
| Sep 18 2020 |
7305 |
385.04 |
| Sep 11 2020 |
7387 |
385.04 |
| Sep 04 2020 |
7491 |
385.04 |
| Aug 28 2020 |
7548 |
385.04 |
| Aug 21 2020 |
7587 |
385.04 |
| Aug 14 2020 |
7597 |
385.04 |
| Aug 07 2020 |
7671 |
385.04 |
| Jul 31 2020 |
7700 |
385.04 |
| Jul 24 2020 |
7700 |
385.04 |
| Jul 17 2020 |
7713 |
385.04 |
| Jul 10 2020 |
7738 |
385.04 |
| Jul 03 2020 |
7765 |
385.04 |
| Jun 26 2020 |
7765 |
385.04 |
| Jun 19 2020 |
7765 |
385.04 |
| Jun 12 2020 |
7769 |
385.04 |
| Jun 05 2020 |
7782 |
385.04 |
| May 29 2020 |
7793 |
385.04 |
| May 22 2020 |
7813 |
385.04 |
| May 15 2020 |
7813 |
385.04 |
| May 08 2020 |
7815 |
385.04 |
| May 01 2020 |
7816 |
385.04 |
| Apr 24 2020 |
7844 |
385.04 |
| Apr 17 2020 |
7844 |
385.04 |
| Apr 10 2020 |
7844 |
385.04 |
| Apr 03 2020 |
7844 |
385.04 |
| Mar 27 2020 |
7844 |
385.04 |
| Mar 20 2020 |
7852 |
385.04 |
| Mar 13 2020 |
7852 |
385.04 |
| Mar 06 2020 |
7852 |
385.04 |
| Feb 28 2020 |
7851 |
385.04 |
| Feb 21 2020 |
7885 |
385.04 |
| Feb 14 2020 |
7890 |
385.04 |
| Feb 07 2020 |
7897 |
385.04 |
| Jan 31 2020 |
7914 |
385.04 |
| Jan 24 2020 |
7615 |
385.04 |
| Jan 17 2020 |
7636 |
385.04 |
| Jan 10 2020 |
8107 |
385.04 |
| Jan 03 2020 |
8061 |
385.04 |
| Dec 27 2019 |
8060 |
385.04 |
| Dec 20 2019 |
8076 |
385.04 |
| Dec 13 2019 |
8101 |
385.04 |
| Dec 06 2019 |
7943 |
385.04 |
| Nov 29 2019 |
8753 |
392.67 |
| Nov 22 2019 |
8785 |
392.67 |
| Nov 15 2019 |
9157 |
396.73 |
| Nov 08 2019 |
9204 |
396.73 |
| Nov 01 2019 |
9217 |
396.73 |
| Oct 25 2019 |
9694 |
402.77 |
| Oct 18 2019 |
8662 |
393.35 |
| Oct 11 2019 |
8793 |
393.35 |
| Oct 04 2019 |
8823 |
393.35 |
| Sep 27 2019 |
8838 |
393.35 |
| Sep 20 2019 |
8697 |
393.35 |
| Sep 13 2019 |
8736 |
393.35 |
| Sep 06 2019 |
8500 |
393.35 |
| Aug 30 2019 |
8546 |
393.35 |
| Aug 23 2019 |
8565 |
393.35 |
| Aug 16 2019 |
8509 |
393.35 |
| Aug 09 2019 |
8509 |
393.35 |
| Aug 02 2019 |
8513 |
393.35 |
| Jul 26 2019 |
8519 |
393.35 |
| Jul 19 2019 |
8530 |
393.35 |
| Jul 12 2019 |
8547 |
393.35 |
| Jul 05 2019 |
8555 |
393.35 |
| Jun 28 2019 |
8571 |
393.35 |
| Jun 21 2019 |
8587 |
393.35 |
| Jun 14 2019 |
8581 |
393.35 |
| Jun 07 2019 |
8579 |
393.35 |
| May 31 2019 |
8597 |
393.35 |
| May 24 2019 |
8594 |
393.35 |
| May 17 2019 |
8610 |
393.35 |
| May 10 2019 |
8604 |
393.35 |
| May 03 2019 |
8611 |
393.35 |
| Apr 26 2019 |
8606 |
393.35 |
| Apr 19 2019 |
8609 |
393.35 |
| Apr 12 2019 |
8610 |
393.35 |
| Apr 05 2019 |
8610 |
393.35 |
| Mar 29 2019 |
8610 |
393.35 |
| Mar 22 2019 |
8609 |
393.35 |
| Mar 15 2019 |
8620 |
393.35 |
| Mar 08 2019 |
8585 |
393.35 |
| Mar 01 2019 |
8588 |
393.35 |
| Feb 22 2019 |
8581 |
393.35 |
| Feb 15 2019 |
8591 |
393.35 |
| Feb 08 2019 |
8578 |
393.35 |
| Feb 01 2019 |
8601 |
393.35 |
| Jan 25 2019 |
8601 |
393.35 |
| Jan 18 2019 |
8275 |
393.35 |
| Jan 11 2019 |
8716 |
393.35 |
| Jan 04 2019 |
8790 |
393.35 |
| Dec 28 2018 |
8793 |
393.35 |
| Dec 21 2018 |
8727 |
393.35 |
| Dec 14 2018 |
8759 |
393.35 |
| Dec 07 2018 |
8846 |
393.35 |
| Nov 30 2018 |
10284 |
409.14 |
| Nov 23 2018 |
10369 |
409.14 |
| Nov 16 2018 |
10967 |
413.94 |
| Nov 09 2018 |
10959 |
413.94 |
| Nov 02 2018 |
13666 |
440.4 |
| Oct 26 2018 |
13777 |
443.81 |
| Oct 19 2018 |
12681 |
432.57 |
| Oct 12 2018 |
11425 |
421.12 |
| Oct 05 2018 |
7311 |
375.61 |
| Sep 28 2018 |
6468 |
363.9 |
| Sep 21 2018 |
6496 |
363.9 |
| Sep 14 2018 |
5993 |
357.75 |
| Sep 07 2018 |
5660 |
352.17 |
| Aug 31 2018 |
5611 |
352.17 |
| Aug 24 2018 |
5599 |
352.17 |
| Aug 17 2018 |
5600 |
352.17 |
| Aug 10 2018 |
5603 |
352.17 |
| Aug 03 2018 |
5614 |
352.17 |
| Jul 27 2018 |
5621 |
352.17 |
| Jul 20 2018 |
5625 |
352.17 |
| Jul 13 2018 |
5627 |
352.17 |
| Jul 06 2018 |
5619 |
352.17 |
| Jun 29 2018 |
5658 |
352.17 |
| Jun 22 2018 |
5658 |
352.17 |
| Jun 15 2018 |
5668 |
352.17 |
| Jun 08 2018 |
5674 |
352.17 |
| Jun 01 2018 |
5668 |
352.17 |
| May 25 2018 |
5682 |
352.17 |
| May 18 2018 |
5680 |
352.17 |
| May 11 2018 |
5691 |
352.17 |
| May 04 2018 |
5723 |
352.17 |
| Apr 27 2018 |
5720 |
352.17 |
| Apr 20 2018 |
5740 |
352.17 |
| Apr 13 2018 |
5738 |
352.17 |
| Apr 06 2018 |
5738 |
352.17 |
| Mar 30 2018 |
5738 |
352.17 |
| Mar 23 2018 |
5738 |
352.17 |
| Mar 16 2018 |
5737 |
352.17 |
| Mar 09 2018 |
5737 |
352.17 |
| Mar 02 2018 |
5737 |
352.17 |
| Feb 23 2018 |
5739 |
352.17 |
| Feb 16 2018 |
5747 |
352.17 |
| Feb 09 2018 |
5744 |
352.17 |
| Feb 02 2018 |
5759 |
352.17 |
| Jan 26 2018 |
5779 |
352.17 |
| Jan 19 2018 |
5761 |
352.17 |
| Jan 12 2018 |
5505 |
352.17 |
| Jan 05 2018 |
5696 |
352.17 |
| Dec 29 2017 |
5695 |
352.17 |
| Dec 22 2017 |
5691 |
352.17 |
| Dec 15 2017 |
5680 |
352.17 |
| Dec 08 2017 |
5822 |
352.17 |
| Dec 01 2017 |
5854 |
352.17 |
| Nov 24 2017 |
5867 |
352.17 |
| Nov 17 2017 |
5854 |
352.17 |
| Nov 10 2017 |
5957 |
352.17 |
| Nov 03 2017 |
5897 |
351.71 |
| Oct 27 2017 |
5608 |
348.55 |
| Oct 20 2017 |
5625 |
348.55 |
| Oct 13 2017 |
5532 |
348.55 |
| Oct 06 2017 |
5492 |
349.41 |
| Sep 29 2017 |
5859 |
355.01 |
| Sep 22 2017 |
5304 |
346.7 |
| Sep 15 2017 |
5862 |
355.49 |
| Sep 08 2017 |
6514 |
365.31 |
| Sep 01 2017 |
7074 |
372.71 |
| Aug 25 2017 |
7084 |
372.71 |
| Aug 18 2017 |
7100 |
372.71 |
| Aug 11 2017 |
7074 |
372.71 |
| Aug 04 2017 |
7089 |
372.71 |
| Jul 28 2017 |
7087 |
372.71 |
| Jul 21 2017 |
7098 |
372.71 |
| Jul 14 2017 |
7104 |
372.71 |
| Jul 07 2017 |
7100 |
372.71 |
| Jun 30 2017 |
7109 |
372.71 |
| Jun 23 2017 |
7108 |
372.71 |
| Jun 16 2017 |
7102 |
372.71 |
| Jun 09 2017 |
7083 |
372.71 |
| Jun 02 2017 |
7080 |
372.71 |
| May 26 2017 |
6974 |
372.71 |
| May 19 2017 |
6993 |
372.71 |
| May 12 2017 |
6964 |
372.71 |
| May 05 2017 |
6954 |
372.71 |
| Apr 28 2017 |
6944 |
372.71 |
| Apr 21 2017 |
6931 |
372.71 |
| Apr 14 2017 |
6936 |
372.71 |
| Apr 07 2017 |
6937 |
372.71 |
| Mar 31 2017 |
6937 |
372.71 |
| Mar 24 2017 |
6937 |
372.71 |
| Mar 17 2017 |
6932 |
372.71 |
| Mar 10 2017 |
6937 |
372.71 |
| Mar 03 2017 |
6937 |
372.71 |
| Feb 24 2017 |
6938 |
372.71 |
| Feb 17 2017 |
6945 |
372.71 |
| Feb 10 2017 |
6959 |
372.71 |
| Feb 03 2017 |
6954 |
372.71 |
| Jan 27 2017 |
6967 |
372.71 |
| Jan 20 2017 |
6982 |
372.71 |
| Jan 13 2017 |
6988 |
372.71 |
| Jan 06 2017 |
7122 |
372.71 |
| Dec 30 2016 |
7166 |
372.71 |
| Dec 23 2016 |
7169 |
372.71 |
| Dec 16 2016 |
7173 |
372.71 |
| Dec 09 2016 |
7198 |
372.71 |
| Dec 02 2016 |
7276 |
372.71 |
| Nov 25 2016 |
7235 |
372.71 |
| Nov 18 2016 |
7261 |
372.71 |
| Nov 11 2016 |
7216 |
371.19 |
| Nov 04 2016 |
7192 |
371.19 |
| Oct 28 2016 |
7993 |
381.75 |
| Oct 21 2016 |
8060 |
381.75 |
| Oct 14 2016 |
7079 |
370.91 |
| Oct 07 2016 |
7086 |
370.91 |
| Sep 30 2016 |
7026 |
370.91 |
| Sep 23 2016 |
7218 |
375.32 |
| Sep 16 2016 |
6714 |
370.5 |
| Sep 09 2016 |
6703 |
370.5 |
| Sep 02 2016 |
6680 |
370.5 |
| Aug 26 2016 |
6699 |
370.5 |
| Aug 19 2016 |
6529 |
370.5 |
| Aug 12 2016 |
6521 |
370.5 |
| Aug 05 2016 |
6534 |
370.5 |
| Jul 29 2016 |
6535 |
370.5 |
| Jul 22 2016 |
6521 |
370.5 |
| Jun 28 2016 |
6522 |
370.5 |
| Jun 21 2016 |
6539 |
370.5 |
| Jun 14 2016 |
6539 |
370.5 |
| Jun 07 2016 |
6539 |
370.5 |
| May 31 2016 |
6539 |
370.5 |
| May 24 2016 |
6539 |
370.5 |
| May 17 2016 |
6531 |
370.5 |
| May 10 2016 |
6531 |
370.5 |
| May 03 2016 |
6531 |
370.5 |
| Apr 26 2016 |
6531 |
370.5 |
| Apr 19 2016 |
6528 |
370.5 |
| Apr 12 2016 |
6544 |
370.5 |
| Apr 05 2016 |
6544 |
370.5 |
| Mar 29 2016 |
6544 |
370.5 |
| Mar 22 2016 |
6543 |
370.5 |
| Mar 15 2016 |
6540 |
370.5 |
| Mar 08 2016 |
6546 |
370.5 |
| Mar 01 2016 |
6543 |
370.5 |
| Feb 23 2016 |
6538 |
370.5 |
| Feb 16 2016 |
6506 |
370.5 |
| Feb 09 2016 |
6506 |
370.5 |
| Feb 02 2016 |
6469 |
370.5 |
| Jan 26 2016 |
6486 |
370.5 |
| Jan 19 2016 |
6493 |
370.5 |
| Jan 12 2016 |
6181 |
370.5 |
| Jan 05 2016 |
6406 |
370.5 |
| Dec 29 2015 |
6407 |
370.5 |
| Dec 22 2015 |
6334 |
370.5 |
| Dec 15 2015 |
6264 |
370.5 |
| Dec 08 2015 |
6370 |
370.5 |
| Dec 01 2015 |
6321 |
370.5 |
| Nov 24 2015 |
6271 |
370.5 |
| Nov 17 2015 |
6082 |
370.5 |
| Nov 10 2015 |
6179 |
372.6 |
| Nov 03 2015 |
6215 |
372.6 |
| Oct 27 2015 |
6219 |
372.6 |
| Oct 20 2015 |
6687 |
380.02 |
| Oct 13 2015 |
6423 |
380.02 |
| Oct 06 2015 |
6437 |
380.02 |
| Sep 29 2015 |
6891 |
385.21 |
| Sep 22 2015 |
14767 |
400 |
| Sep 15 2015 |
5964 |
400 |
| Sep 14 2015 |
7813 |
400 |
| Aug 17 2015 |
5214 |
362.67 |
| Aug 10 2015 |
5221 |
362.67 |
| Aug 03 2015 |
5221 |
362.67 |
| Jul 27 2015 |
5221 |
362.67 |
| Jul 20 2015 |
5221 |
362.67 |
| Jul 13 2015 |
5221 |
362.67 |
| Jul 06 2015 |
5221 |
362.67 |
| Jun 29 2015 |
5221 |
362.67 |
| Jun 22 2015 |
5221 |
362.67 |
| Jun 15 2015 |
5221 |
362.67 |
| Jun 08 2015 |
5271 |
362.67 |
| Jun 01 2015 |
5271 |
362.67 |
| May 25 2015 |
5271 |
362.67 |
| May 18 2015 |
5271 |
362.67 |
| May 11 2015 |
5271 |
362.67 |
| May 04 2015 |
5271 |
362.67 |
| Apr 27 2015 |
5271 |
362.67 |
| Apr 20 2015 |
5265 |
362.67 |
| Apr 13 2015 |
5264 |
362.67 |
| Apr 06 2015 |
5269 |
362.67 |
| Mar 30 2015 |
5269 |
362.67 |
| Mar 23 2015 |
5276 |
362.67 |
| Mar 16 2015 |
5273 |
362.67 |
| Mar 09 2015 |
5273 |
362.67 |
| Mar 02 2015 |
5270 |
362.67 |
| Feb 23 2015 |
5220 |
362.67 |
| Feb 16 2015 |
5223 |
362.67 |
| Feb 09 2015 |
5231 |
362.67 |
| Feb 02 2015 |
5234 |
362.67 |
| Jan 26 2015 |
5240 |
362.67 |
| Jan 19 2015 |
5227 |
362.67 |
| Jan 12 2015 |
5146 |
362.67 |
| Jan 05 2015 |
5315 |
362.67 |
| Dec 29 2014 |
5303 |
362.67 |
| Dec 22 2014 |
5323 |
362.67 |
| Dec 15 2014 |
5189 |
362.67 |
| Dec 08 2014 |
5228 |
362.67 |
| Dec 01 2014 |
5254 |
362.67 |
| Nov 24 2014 |
5304 |
362.67 |
| Nov 17 2014 |
5335 |
362.67 |
| Nov 10 2014 |
5357 |
362.67 |
| Nov 03 2014 |
5282 |
362.67 |
| Oct 27 2014 |
5306 |
362.67 |
| Oct 20 2014 |
5393 |
362.67 |
| Oct 13 2014 |
5283 |
362.14 |
| Oct 06 2014 |
5307 |
362.14 |
| Sep 29 2014 |
5376 |
362.14 |
| Sep 22 2014 |
5691 |
366.81 |
| Sep 15 2014 |
5646 |
366.81 |
| Sep 08 2014 |
5806 |
368.88 |
| Sep 01 2014 |
5823 |
368.88 |
| Aug 25 2014 |
5837 |
368.88 |
| Aug 18 2014 |
5842 |
368.88 |
| Aug 11 2014 |
5842 |
368.88 |
| Aug 04 2014 |
5842 |
368.88 |
| Jul 28 2014 |
5842 |
368.88 |
| Jul 21 2014 |
5852 |
368.88 |
| Jul 14 2014 |
5852 |
368.88 |
| Jul 07 2014 |
5852 |
368.88 |
| Jun 30 2014 |
5852 |
368.88 |
| Jun 23 2014 |
5851 |
368.88 |
| Jun 16 2014 |
5851 |
368.88 |
| Jun 09 2014 |
5851 |
368.88 |
| Jun 02 2014 |
5851 |
368.88 |
| May 26 2014 |
5851 |
368.88 |
| May 19 2014 |
5851 |
368.88 |
| May 12 2014 |
5851 |
368.88 |
| May 05 2014 |
5851 |
368.88 |
| Apr 28 2014 |
5852 |
368.88 |
| Apr 21 2014 |
5852 |
368.88 |
| Apr 14 2014 |
5862 |
368.88 |
| Apr 07 2014 |
5862 |
368.88 |
| Mar 31 2014 |
5863 |
368.88 |
| Mar 24 2014 |
5863 |
368.88 |
| Mar 17 2014 |
5863 |
368.88 |
| Mar 10 2014 |
5863 |
368.88 |
| Mar 03 2014 |
5863 |
368.88 |
| Feb 24 2014 |
5860 |
368.88 |
| Feb 17 2014 |
5865 |
368.88 |
| Feb 10 2014 |
5863 |
368.88 |
| Feb 03 2014 |
5856 |
368.88 |
| Jan 27 2014 |
5914 |
368.88 |
| Jan 20 2014 |
5881 |
368.88 |
| Jan 13 2014 |
5753 |
368.88 |
| Jan 06 2014 |
5712 |
368.88 |
| Dec 30 2013 |
5777 |
368.88 |
| Dec 23 2013 |
5619 |
368.88 |
| Dec 16 2013 |
5545 |
368.88 |
| Dec 09 2013 |
5559 |
368.88 |
| Dec 02 2013 |
5661 |
368.88 |
| Nov 25 2013 |
5760 |
368.88 |
| Nov 18 2013 |
5798 |
368.88 |
| Nov 11 2013 |
5745 |
368.88 |
| Nov 04 2013 |
5768 |
368.88 |
| Oct 28 2013 |
5790 |
368.88 |
| Oct 21 2013 |
6133 |
376.14 |
| Oct 14 2013 |
9384 |
419.56 |
| Oct 07 2013 |
9335 |
419.56 |
| Sep 30 2013 |
13454 |
462.98 |
| Sep 23 2013 |
13211 |
460.99 |
| Sep 16 2013 |
13195 |
460.99 |
| Sep 09 2013 |
13195 |
460.99 |
| Sep 02 2013 |
13276 |
460.99 |
| Aug 26 2013 |
13235 |
460.99 |
| Aug 19 2013 |
13250 |
460.99 |
| Aug 12 2013 |
13250 |
460.99 |
| Aug 05 2013 |
13252 |
460.99 |
| Jul 29 2013 |
13253 |
460.99 |
| Jul 22 2013 |
13291 |
460.99 |
| Jul 15 2013 |
13291 |
460.99 |
| Jul 08 2013 |
13291 |
460.99 |
| Jul 01 2013 |
13291 |
460.99 |
| Jun 24 2013 |
13292 |
460.99 |
| Jun 17 2013 |
13292 |
460.99 |
| Jun 10 2013 |
13292 |
460.99 |
| Jun 03 2013 |
13292 |
460.99 |
| May 27 2013 |
13292 |
460.99 |
| May 20 2013 |
13292 |
460.99 |
| May 13 2013 |
13292 |
460.99 |
| May 06 2013 |
13292 |
460.99 |
| Apr 29 2013 |
13292 |
460.99 |
| Apr 22 2013 |
13256 |
460.99 |
| Apr 15 2013 |
13263 |
460.99 |
| Apr 08 2013 |
13263 |
460.99 |
| Apr 01 2013 |
13264 |
460.99 |
| Mar 25 2013 |
13254 |
460.99 |
| Mar 18 2013 |
13254 |
460.99 |
| Mar 11 2013 |
13254 |
460.99 |
| Mar 04 2013 |
13254 |
460.99 |
| Feb 25 2013 |
13254 |
460.99 |
| Feb 18 2013 |
13262 |
460.99 |
| Feb 11 2013 |
13271 |
460.99 |
| Feb 04 2013 |
13234 |
460.99 |
| Jan 28 2013 |
13278 |
460.99 |
| Jan 21 2013 |
13298 |
460.99 |
| Jan 14 2013 |
13385 |
460.99 |
| Jan 07 2013 |
13334 |
460.99 |
| Dec 31 2012 |
13343 |
460.99 |
| Dec 24 2012 |
13349 |
460.99 |
| Dec 17 2012 |
13362 |
460.99 |
| Dec 10 2012 |
13218 |
460.99 |
| Dec 03 2012 |
13399 |
460.99 |
| Nov 26 2012 |
13330 |
460.99 |
| Nov 19 2012 |
13395 |
460.99 |
| Nov 12 2012 |
13492 |
460.99 |
| Nov 05 2012 |
13484 |
460.99 |
| Oct 29 2012 |
13600 |
460.99 |
| Oct 22 2012 |
13436 |
459 |
| Oct 15 2012 |
13260 |
459 |
| Oct 02 2012 |
12942 |
459 |
