| Sep 20 2019 |
8211 |
387.65 |
| Sep 13 2019 |
8257 |
387.65 |
| Sep 06 2019 |
8038 |
387.65 |
| Aug 30 2019 |
8086 |
387.65 |
| Aug 23 2019 |
8097 |
387.65 |
| Aug 16 2019 |
8043 |
387.65 |
| Aug 09 2019 |
8043 |
387.65 |
| Aug 02 2019 |
8047 |
387.65 |
| Jul 26 2019 |
8054 |
387.65 |
| Jul 19 2019 |
8067 |
387.65 |
| Jul 12 2019 |
8077 |
387.65 |
| Jul 05 2019 |
8088 |
387.65 |
| Jun 28 2019 |
8101 |
387.65 |
| Jun 21 2019 |
8115 |
387.65 |
| Jun 14 2019 |
8108 |
387.65 |
| Jun 07 2019 |
8109 |
387.65 |
| May 31 2019 |
8128 |
387.65 |
| May 24 2019 |
8127 |
387.65 |
| May 17 2019 |
8142 |
387.65 |
| May 10 2019 |
8138 |
387.65 |
| May 03 2019 |
8144 |
387.65 |
| Apr 26 2019 |
8140 |
387.65 |
| Apr 19 2019 |
8144 |
387.65 |
| Apr 12 2019 |
8144 |
387.65 |
| Apr 05 2019 |
8144 |
387.65 |
| Mar 29 2019 |
8144 |
387.65 |
| Mar 22 2019 |
8144 |
387.65 |
| Mar 15 2019 |
8151 |
387.65 |
| Mar 08 2019 |
8119 |
387.65 |
| Mar 01 2019 |
8125 |
387.65 |
| Feb 22 2019 |
8120 |
387.65 |
| Feb 15 2019 |
8132 |
387.65 |
| Feb 08 2019 |
8119 |
387.65 |
| Feb 01 2019 |
8142 |
387.65 |
| Jan 25 2019 |
8141 |
387.65 |
| Jan 18 2019 |
7822 |
387.65 |
| Jan 11 2019 |
8252 |
387.65 |
| Jan 04 2019 |
8319 |
387.65 |
| Dec 28 2018 |
8324 |
387.65 |
| Dec 21 2018 |
8263 |
387.65 |
| Dec 14 2018 |
8289 |
387.65 |
| Dec 07 2018 |
8362 |
387.65 |
| Nov 30 2018 |
8486 |
387.65 |
| Nov 23 2018 |
8539 |
387.65 |
| Nov 16 2018 |
8646 |
387.65 |
| Nov 09 2018 |
8592 |
387.65 |
| Nov 02 2018 |
8617 |
387.65 |
| Oct 26 2018 |
8441 |
387.65 |
| Oct 19 2018 |
8473 |
387.65 |
| Oct 12 2018 |
8414 |
387.65 |
| Oct 05 2018 |
8232 |
387.65 |
| Sep 28 2018 |
7700 |
380.4 |
| Sep 21 2018 |
7148 |
373.15 |
| Sep 14 2018 |
7051 |
373.15 |
| Sep 07 2018 |
7071 |
373.15 |
| Aug 31 2018 |
7021 |
373.15 |
| Aug 24 2018 |
6996 |
373.15 |
| Aug 17 2018 |
6993 |
373.15 |
| Aug 10 2018 |
6996 |
373.15 |
| Aug 03 2018 |
7009 |
373.15 |
| Jul 27 2018 |
7017 |
373.15 |
| Jul 20 2018 |
7021 |
373.15 |
| Jul 13 2018 |
7022 |
373.15 |
| Jul 06 2018 |
7013 |
373.15 |
| Jun 29 2018 |
7056 |
373.15 |
| Jun 22 2018 |
7056 |
373.15 |
| Jun 15 2018 |
7064 |
373.15 |
| Jun 08 2018 |
7078 |
373.15 |
| Jun 01 2018 |
7070 |
373.15 |
| May 25 2018 |
7083 |
373.15 |
| May 18 2018 |
7082 |
373.15 |
| May 11 2018 |
7094 |
373.15 |
| May 04 2018 |
7133 |
373.15 |
| Apr 27 2018 |
7127 |
373.15 |
| Apr 20 2018 |
7145 |
373.15 |
| Apr 13 2018 |
7142 |
373.15 |
| Apr 06 2018 |
7142 |
373.15 |
| Mar 30 2018 |
7142 |
373.15 |
| Mar 23 2018 |
7142 |
373.15 |
| Mar 16 2018 |
7136 |
373.15 |
| Mar 09 2018 |
7136 |
373.15 |
| Mar 02 2018 |
7136 |
373.15 |
| Feb 23 2018 |
7134 |
373.15 |
| Feb 16 2018 |
7143 |
373.15 |
| Feb 09 2018 |
7138 |
373.15 |
| Feb 02 2018 |
7154 |
373.15 |
| Jan 26 2018 |
7176 |
373.15 |
| Jan 19 2018 |
7162 |
373.15 |
| Jan 12 2018 |
6886 |
373.15 |
| Jan 05 2018 |
7097 |
373.15 |
| Dec 29 2017 |
7104 |
373.15 |
| Dec 22 2017 |
7101 |
373.15 |
| Dec 15 2017 |
7088 |
373.15 |
| Dec 08 2017 |
7135 |
371.92 |
| Dec 01 2017 |
7172 |
371.92 |
| Nov 24 2017 |
7193 |
371.92 |
| Nov 17 2017 |
7199 |
371.92 |
| Nov 10 2017 |
7495 |
373.38 |
| Nov 03 2017 |
7438 |
373.38 |
| Oct 27 2017 |
5909 |
353.24 |
| Oct 20 2017 |
5935 |
353.24 |
| Oct 13 2017 |
5665 |
350.66 |
| Oct 06 2017 |
5158 |
343.62 |
| Sep 29 2017 |
4480 |
331.09 |
| Sep 22 2017 |
4119 |
324.01 |
| Sep 15 2017 |
4154 |
324.01 |
| Sep 08 2017 |
4122 |
324.01 |
| Sep 01 2017 |
4138 |
324.01 |
| Aug 25 2017 |
4147 |
324.01 |
| Aug 18 2017 |
4147 |
324.01 |
| Aug 11 2017 |
4130 |
324.01 |
| Aug 04 2017 |
4140 |
324.01 |
| Jul 28 2017 |
4138 |
324.01 |
| Jul 21 2017 |
4147 |
324.01 |
| Jul 14 2017 |
4158 |
324.01 |
| Jul 07 2017 |
4158 |
324.01 |
| Jun 30 2017 |
4163 |
324.01 |
| Jun 23 2017 |
4164 |
324.01 |
| Jun 16 2017 |
4173 |
324.01 |
| Jun 09 2017 |
4165 |
324.01 |
| Jun 02 2017 |
4162 |
324.01 |
| May 26 2017 |
4088 |
324.01 |
| May 19 2017 |
4106 |
324.01 |
| May 12 2017 |
4081 |
324.01 |
| May 05 2017 |
4081 |
324.01 |
| Apr 28 2017 |
4077 |
324.01 |
| Apr 21 2017 |
4064 |
324.01 |
| Apr 14 2017 |
4070 |
324.01 |
| Apr 07 2017 |
4069 |
324.01 |
| Mar 31 2017 |
4069 |
324.01 |
| Mar 24 2017 |
4069 |
324.01 |
| Mar 17 2017 |
4067 |
324.01 |
| Mar 10 2017 |
4073 |
324.01 |
| Mar 03 2017 |
4073 |
324.01 |
| Feb 24 2017 |
4073 |
324.01 |
| Feb 17 2017 |
4081 |
324.01 |
| Feb 10 2017 |
4091 |
324.01 |
| Feb 03 2017 |
4084 |
324.01 |
| Jan 27 2017 |
4093 |
324.01 |
| Jan 20 2017 |
4109 |
324.01 |
| Jan 13 2017 |
4107 |
324.01 |
| Jan 06 2017 |
4194 |
324.01 |
| Dec 30 2016 |
4231 |
324.01 |
| Dec 23 2016 |
4239 |
324.01 |
| Dec 16 2016 |
4238 |
324.01 |
| Dec 09 2016 |
4043 |
319.63 |
| Dec 02 2016 |
4075 |
319.63 |
| Nov 25 2016 |
4071 |
319.63 |
| Nov 18 2016 |
4025 |
319.63 |
| Nov 11 2016 |
3632 |
309.63 |
| Nov 04 2016 |
3630 |
309.63 |
| Oct 28 2016 |
3671 |
311.83 |
| Oct 21 2016 |
3687 |
311.83 |
| Oct 14 2016 |
3530 |
308.91 |
| Oct 07 2016 |
3696 |
311.87 |
| Sep 30 2016 |
3597 |
311.04 |
| Sep 23 2016 |
3451 |
308.73 |
| Sep 16 2016 |
3370 |
308.73 |
| Sep 09 2016 |
3402 |
308.59 |
| Sep 02 2016 |
3366 |
308.59 |
| Aug 26 2016 |
3368 |
308.59 |
| Aug 19 2016 |
3246 |
308.59 |
| Aug 12 2016 |
3241 |
308.59 |
| Aug 05 2016 |
3254 |
308.59 |
| Jul 29 2016 |
3254 |
308.59 |
| Jul 22 2016 |
3248 |
308.59 |
| Jun 28 2016 |
3249 |
308.59 |
| Jun 21 2016 |
3258 |
308.59 |
| Jun 14 2016 |
3258 |
308.59 |
| Jun 07 2016 |
3258 |
308.59 |
| May 31 2016 |
3258 |
308.59 |
| May 24 2016 |
3258 |
308.59 |
| May 17 2016 |
3255 |
308.59 |
| May 10 2016 |
3255 |
308.59 |
| May 03 2016 |
3255 |
308.59 |
| Apr 26 2016 |
3255 |
308.59 |
| Apr 19 2016 |
3254 |
308.59 |
| Apr 12 2016 |
3261 |
308.59 |
| Apr 05 2016 |
3261 |
308.59 |
| Mar 29 2016 |
3261 |
308.59 |
| Mar 22 2016 |
3260 |
308.59 |
| Mar 15 2016 |
3261 |
308.59 |
| Mar 08 2016 |
3264 |
308.59 |
| Mar 01 2016 |
3263 |
308.59 |
| Feb 23 2016 |
3261 |
308.59 |
| Feb 16 2016 |
3247 |
308.59 |
| Feb 09 2016 |
3247 |
308.59 |
| Feb 02 2016 |
3219 |
308.59 |
| Jan 26 2016 |
3229 |
308.59 |
| Jan 19 2016 |
3238 |
308.59 |
| Jan 12 2016 |
3014 |
308.59 |
| Jan 05 2016 |
3147 |
308.59 |
| Dec 29 2015 |
3147 |
308.59 |
| Dec 22 2015 |
3094 |
308.59 |
| Dec 15 2015 |
3034 |
308.59 |
| Dec 08 2015 |
3142 |
309.86 |
| Dec 01 2015 |
3049 |
308.99 |
| Nov 24 2015 |
3046 |
308.99 |
| Nov 17 2015 |
2873 |
308.99 |
| Nov 10 2015 |
2808 |
308.28 |
| Nov 03 2015 |
2841 |
308.28 |
| Oct 27 2015 |
2858 |
308.28 |
| Oct 20 2015 |
2858 |
309.29 |
| Oct 13 2015 |
2703 |
309.29 |
| Oct 06 2015 |
2769 |
309.29 |
| Sep 29 2015 |
2842 |
310.59 |
| Sep 22 2015 |
10817 |
306.45 |
| Sep 15 2015 |
2328 |
299.07 |
| Sep 14 2015 |
2423 |
299.07 |
| Sep 07 2015 |
2440 |
299.07 |
| Aug 31 2015 |
2404 |
299.07 |
| Aug 24 2015 |
2391 |
299.07 |
| Aug 17 2015 |
2392 |
299.07 |
| Aug 10 2015 |
2393 |
299.07 |
| Aug 03 2015 |
2393 |
299.07 |
| Jul 27 2015 |
2393 |
299.07 |
| Jul 20 2015 |
2393 |
299.07 |
| Jul 13 2015 |
2393 |
299.07 |
| Jul 06 2015 |
2393 |
299.07 |
| Jun 29 2015 |
2393 |
299.07 |
| Jun 22 2015 |
2393 |
299.07 |
| Jun 15 2015 |
2393 |
299.07 |
| Jun 08 2015 |
2420 |
299.07 |
| Jun 01 2015 |
2420 |
299.07 |
| May 25 2015 |
2420 |
299.07 |
| May 18 2015 |
2420 |
299.07 |
| May 11 2015 |
2420 |
299.07 |
| May 04 2015 |
2420 |
299.07 |
| Apr 27 2015 |
2420 |
299.07 |
| Apr 20 2015 |
2417 |
299.07 |
| Apr 13 2015 |
2417 |
299.07 |
| Apr 06 2015 |
2421 |
299.07 |
| Mar 30 2015 |
2421 |
299.07 |
| Mar 23 2015 |
2426 |
299.07 |
| Mar 16 2015 |
2423 |
299.07 |
| Mar 09 2015 |
2423 |
299.07 |
| Mar 02 2015 |
2420 |
299.07 |
| Feb 23 2015 |
2393 |
299.07 |
| Feb 16 2015 |
2394 |
299.07 |
| Feb 09 2015 |
2401 |
299.07 |
| Feb 02 2015 |
2402 |
299.07 |
| Jan 26 2015 |
2402 |
299.07 |
| Jan 19 2015 |
2390 |
299.07 |
| Jan 12 2015 |
2328 |
299.07 |
| Jan 05 2015 |
2414 |
299.07 |
| Dec 29 2014 |
2384 |
299.07 |
| Dec 22 2014 |
2400 |
299.07 |
| Dec 15 2014 |
2334 |
299.07 |
| Dec 08 2014 |
2331 |
299.07 |
| Dec 01 2014 |
2099 |
289.74 |
| Nov 24 2014 |
1983 |
284.18 |
| Nov 17 2014 |
1975 |
284.18 |
| Nov 10 2014 |
1967 |
283.82 |
| Nov 03 2014 |
1902 |
283.82 |
| Oct 27 2014 |
1868 |
281.64 |
| Oct 20 2014 |
1900 |
280.91 |
| Oct 13 2014 |
2032 |
287.67 |
| Oct 06 2014 |
2044 |
287.67 |
| Sep 29 2014 |
2024 |
288.05 |
| Sep 22 2014 |
2007 |
286.71 |
| Sep 15 2014 |
2004 |
286.71 |
| Sep 08 2014 |
2021 |
286.71 |
| Sep 01 2014 |
1865 |
280.74 |
| Aug 25 2014 |
1871 |
280.74 |
| Aug 18 2014 |
1874 |
280.74 |
| Aug 11 2014 |
1874 |
280.74 |
| Aug 04 2014 |
1874 |
280.74 |
| Jul 28 2014 |
1874 |
280.74 |
| Jul 21 2014 |
1877 |
280.74 |
| Jul 14 2014 |
1877 |
280.74 |
| Jul 07 2014 |
1877 |
280.74 |
| Jun 30 2014 |
1877 |
280.74 |
| Jun 23 2014 |
1877 |
280.74 |
| Jun 16 2014 |
1877 |
280.74 |
| Jun 09 2014 |
1877 |
280.74 |
| Jun 02 2014 |
1877 |
280.74 |
| May 26 2014 |
1877 |
280.74 |
| May 19 2014 |
1877 |
280.74 |
| May 12 2014 |
1877 |
280.74 |
| May 05 2014 |
1877 |
280.74 |
| Apr 28 2014 |
1877 |
280.74 |
| Apr 21 2014 |
1877 |
280.74 |
| Apr 14 2014 |
1879 |
280.74 |
| Apr 07 2014 |
1879 |
280.74 |
| Mar 31 2014 |
1879 |
280.74 |
| Mar 24 2014 |
1879 |
280.74 |
| Mar 17 2014 |
1879 |
280.74 |
| Mar 10 2014 |
1879 |
280.74 |
| Mar 03 2014 |
1879 |
280.74 |
| Feb 24 2014 |
1872 |
280.74 |
| Feb 17 2014 |
1872 |
280.74 |
| Feb 10 2014 |
1869 |
280.74 |
| Feb 03 2014 |
1864 |
280.74 |
| Jan 27 2014 |
1887 |
280.74 |
| Jan 20 2014 |
1869 |
280.74 |
| Jan 13 2014 |
1813 |
280.74 |
| Jan 06 2014 |
1785 |
280.74 |
| Dec 30 2013 |
1810 |
280.74 |
| Dec 23 2013 |
1667 |
280.74 |
| Dec 16 2013 |
1653 |
280.74 |
| Dec 09 2013 |
1649 |
280.74 |
| Dec 02 2013 |
1680 |
280.96 |
| Nov 25 2013 |
1669 |
279.93 |
| Nov 18 2013 |
1728 |
279.93 |
| Nov 11 2013 |
1781 |
281.27 |
| Nov 04 2013 |
1825 |
281.27 |
| Oct 28 2013 |
1869 |
283.7 |
| Oct 21 2013 |
1691 |
279.53 |
| Oct 14 2013 |
1700 |
279.53 |
| Oct 07 2013 |
1710 |
279.53 |
| Sep 30 2013 |
1630 |
276.5 |
| Sep 23 2013 |
1646 |
276.79 |
| Sep 16 2013 |
1715 |
278.35 |
| Sep 09 2013 |
1551 |
273.03 |
| Sep 02 2013 |
1601 |
274.17 |
| Aug 26 2013 |
1569 |
273.43 |
| Aug 19 2013 |
1570 |
273.43 |
| Aug 12 2013 |
1570 |
273.43 |
| Aug 05 2013 |
1570 |
273.43 |
| Jul 29 2013 |
1570 |
273.43 |
| Jul 22 2013 |
1570 |
273.43 |
| Jul 15 2013 |
1570 |
273.43 |
| Jul 08 2013 |
1570 |
273.43 |
| Jul 01 2013 |
1570 |
273.43 |
| Jun 24 2013 |
1570 |
273.43 |
| Jun 17 2013 |
1570 |
273.43 |
| Jun 10 2013 |
1570 |
273.43 |
| Jun 03 2013 |
1570 |
273.43 |
| May 27 2013 |
1570 |
273.43 |
| May 20 2013 |
1570 |
273.43 |
| May 13 2013 |
1570 |
273.43 |
| May 06 2013 |
1570 |
273.43 |
| Apr 29 2013 |
1570 |
273.43 |
| Apr 22 2013 |
1569 |
273.43 |
| Apr 15 2013 |
1573 |
273.43 |
| Apr 08 2013 |
1573 |
273.43 |
| Apr 01 2013 |
1573 |
273.43 |
| Mar 25 2013 |
1574 |
273.43 |
| Mar 18 2013 |
1574 |
273.43 |
| Mar 11 2013 |
1574 |
273.43 |
| Mar 04 2013 |
1574 |
273.43 |
| Feb 25 2013 |
1574 |
273.43 |
| Feb 18 2013 |
1579 |
273.43 |
| Feb 11 2013 |
1588 |
273.43 |
| Feb 04 2013 |
1576 |
273.43 |
| Jan 28 2013 |
1580 |
273.43 |
| Jan 21 2013 |
1585 |
273.43 |
| Jan 14 2013 |
1609 |
273.43 |
| Jan 07 2013 |
1592 |
273.43 |
| Dec 31 2012 |
1600 |
273.43 |
| Dec 24 2012 |
1614 |
273.43 |
| Dec 17 2012 |
1622 |
273.43 |
| Dec 10 2012 |
1615 |
273.43 |
| Dec 03 2012 |
1623 |
273.43 |
| Nov 26 2012 |
1585 |
274.46 |
| Nov 19 2012 |
1525 |
270.79 |
| Nov 12 2012 |
1440 |
266.71 |
| Nov 05 2012 |
1460 |
266.71 |
| Oct 29 2012 |
1532 |
268.01 |
| Oct 22 2012 |
1467 |
264.96 |
| Oct 15 2012 |
1460 |
264.96 |
| Oct 02 2012 |
1537 |
266.8 |
| Sep 26 2012 |
1787 |
275.87 |
| Sep 20 2012 |
1652 |
271.21 |
| Sep 13 2012 |
1759 |
276.1 |
| Jan 19 2012 |
2111 |
297.7 |
| Dec 29 2011 |
2061 |
297.7 |
| Dec 13 2011 |
1955 |
294.7 |
| Dec 09 2011 |
2052 |
296.5 |
| Dec 01 2011 |
1923 |
292.41 |
| Nov 25 2011 |
1906 |
290.85 |
| Nov 17 2011 |
1940 |
293.54 |
| Nov 10 2011 |
2136 |
298.1 |
| Nov 04 2011 |
2605 |
312.31 |
| Oct 28 2011 |
2608 |
312.22 |
| Oct 21 2011 |
2741 |
314.8 |
| Oct 14 2011 |
2996 |
323.56 |
| Oct 07 2011 |
2991 |
326.65 |
| Sep 30 2011 |
3109 |
329.57 |
| Sep 27 2011 |
3072 |
329.56 |
| Sep 23 2011 |
3012 |
329.54 |
| Sep 16 2011 |
2972 |
330.36 |
| Sep 09 2011 |
3183 |
338.33 |
| Jan 13 2011 |
3192 |
338.58 |
| Dec 28 2010 |
3323 |
338.59 |
| Dec 14 2010 |
3309 |
338.6 |
| Dec 03 2010 |
3295 |
337.79 |
| Nov 26 2010 |
3299 |
337.79 |
| Nov 19 2010 |
3062 |
331.94 |
| Nov 12 2010 |
3226 |
338.01 |
| Nov 04 2010 |
3751 |
352.32 |
| Oct 28 2010 |
3796 |
356.91 |
| Oct 22 2010 |
3994 |
362.45 |
| Oct 14 2010 |
4616 |
377.82 |
| Oct 05 2010 |
4877 |
389.92 |
| Sep 29 2010 |
6525 |
417.46 |
| Sep 24 2010 |
8515 |
453.51 |
| Sep 17 2010 |
9775 |
478.08 |
| Sep 10 2010 |
10258 |
489.17 |
| Aug 15 2010 |
9380 |
502.27 |
| Jan 29 2010 |
10605 |
495.49 |
| Jan 15 2010 |
10555 |
495.49 |
| Jan 08 2010 |
10426 |
495.49 |
| Dec 18 2009 |
10027 |
495.49 |
| Dec 09 2009 |
9897 |
495.49 |
| Dec 04 2009 |
9879 |
499.47 |
| Nov 27 2009 |
9801 |
499.47 |
| Nov 20 2009 |
9422 |
499.47 |
| Nov 13 2009 |
8896 |
499.47 |
| Nov 06 2009 |
8781 |
499.47 |
| Oct 30 2009 |
10139 |
497.51 |
| Oct 23 2009 |
9168 |
487.6 |
| Oct 16 2009 |
8665 |
481.72 |
| Oct 09 2009 |
8549 |
481.72 |
| Oct 02 2009 |
8909 |
496.22 |
| Sep 25 2009 |
8481 |
496.22 |
| Sep 18 2009 |
8316 |
496.22 |
| Sep 11 2009 |
8235 |
496.22 |
