Nov 10 2015 |
28790 |
607.91 |
Nov 03 2015 |
28908 |
607.91 |
Oct 27 2015 |
29037 |
607.91 |
Oct 20 2015 |
29056 |
607.91 |
Oct 13 2015 |
28372 |
607.91 |
Oct 06 2015 |
28340 |
607.91 |
Sep 29 2015 |
28257 |
607.91 |
Sep 22 2015 |
33727 |
607.91 |
Sep 15 2015 |
12482 |
607.91 |
Sep 14 2015 |
27164 |
607.91 |
Sep 07 2015 |
27058 |
607.91 |
Aug 31 2015 |
27160 |
607.91 |
Aug 24 2015 |
27051 |
607.91 |
Aug 17 2015 |
23948 |
569.84 |
Aug 10 2015 |
23961 |
569.84 |
Aug 03 2015 |
23960 |
569.84 |
Jul 27 2015 |
23960 |
569.84 |
Jul 20 2015 |
23959 |
569.84 |
Jul 13 2015 |
23959 |
569.84 |
Jul 06 2015 |
23959 |
569.84 |
Jun 29 2015 |
23959 |
569.84 |
Jun 22 2015 |
23959 |
569.84 |
Jun 15 2015 |
23959 |
569.84 |
Jun 08 2015 |
24131 |
569.84 |
Jun 01 2015 |
24131 |
569.84 |
May 25 2015 |
24131 |
569.84 |
May 18 2015 |
24131 |
569.84 |
May 11 2015 |
24131 |
569.84 |
May 04 2015 |
24131 |
569.84 |
Apr 27 2015 |
24102 |
569.84 |
Apr 20 2015 |
24086 |
569.84 |
Apr 13 2015 |
24085 |
569.84 |
Apr 06 2015 |
24125 |
569.84 |
Mar 30 2015 |
24125 |
569.84 |
Mar 23 2015 |
24143 |
569.84 |
Mar 16 2015 |
24122 |
569.84 |
Mar 09 2015 |
24121 |
569.84 |
Mar 02 2015 |
24109 |
569.84 |
Feb 23 2015 |
23943 |
569.84 |
Feb 16 2015 |
23913 |
569.84 |
Feb 09 2015 |
23923 |
569.84 |
Feb 02 2015 |
23929 |
569.84 |
Jan 26 2015 |
23911 |
569.84 |
Jan 19 2015 |
23885 |
569.84 |
Jan 12 2015 |
23743 |
569.84 |
Jan 05 2015 |
24070 |
569.84 |
Dec 29 2014 |
24077 |
569.84 |
Dec 22 2014 |
24124 |
569.84 |
Dec 15 2014 |
23785 |
569.84 |
Dec 08 2014 |
24047 |
569.84 |
Dec 01 2014 |
24205 |
569.84 |
Nov 24 2014 |
24214 |
569.84 |
Nov 17 2014 |
20902 |
531.77 |
Nov 10 2014 |
23103 |
552.76 |
Nov 03 2014 |
23044 |
552.76 |
Oct 27 2014 |
22991 |
552.76 |
Oct 20 2014 |
23162 |
552.76 |
Oct 13 2014 |
25069 |
574.57 |
Oct 06 2014 |
24647 |
574.57 |
Sep 29 2014 |
24797 |
574.57 |
Sep 22 2014 |
24895 |
574.57 |
Sep 15 2014 |
23419 |
560.5 |
Sep 08 2014 |
26095 |
594.74 |
Sep 01 2014 |
26202 |
594.74 |
Aug 25 2014 |
26246 |
594.74 |
Aug 18 2014 |
26006 |
591.89 |
Aug 11 2014 |
26005 |
591.89 |
Aug 04 2014 |
26005 |
591.89 |
Jul 28 2014 |
26005 |
591.89 |
Jul 21 2014 |
26023 |
591.89 |
Jul 14 2014 |
26024 |
591.89 |
Jul 07 2014 |
26024 |
591.89 |
Jun 30 2014 |
26024 |
591.89 |
Jun 23 2014 |
26024 |
591.89 |
Jun 16 2014 |
26024 |
591.89 |
Jun 09 2014 |
26024 |
591.89 |
Jun 02 2014 |
26024 |
591.89 |
May 26 2014 |
26024 |
591.89 |
May 19 2014 |
26024 |
591.89 |
May 12 2014 |
26025 |
591.89 |
May 05 2014 |
26025 |
591.89 |
Apr 28 2014 |
26026 |
591.89 |
Apr 21 2014 |
26026 |
591.89 |
Apr 14 2014 |
26041 |
591.89 |
Apr 07 2014 |
26041 |
591.89 |
Mar 31 2014 |
26042 |
591.89 |
Mar 24 2014 |
26042 |
591.89 |
Mar 17 2014 |
26042 |
591.89 |
Mar 10 2014 |
26041 |
591.89 |
Mar 03 2014 |
26041 |
591.89 |
Feb 24 2014 |
26034 |
591.89 |
Feb 17 2014 |
26052 |
591.89 |
Feb 10 2014 |
26050 |
591.89 |
Feb 03 2014 |
26043 |
591.89 |
Jan 27 2014 |
26103 |
591.89 |
Jan 20 2014 |
26053 |
591.89 |
Jan 13 2014 |
25867 |
591.89 |
Jan 06 2014 |
25809 |
591.89 |
Dec 30 2013 |
25969 |
591.89 |
Dec 23 2013 |
25755 |
591.89 |
Dec 16 2013 |
25508 |
591.89 |
Dec 09 2013 |
25542 |
591.89 |
Dec 02 2013 |
25809 |
591.89 |
Nov 25 2013 |
26239 |
591.89 |
Nov 18 2013 |
26237 |
591.18 |
Nov 11 2013 |
26296 |
591.18 |
Nov 04 2013 |
26181 |
591.18 |
Oct 28 2013 |
25905 |
591.18 |
Oct 21 2013 |
23947 |
574.91 |
Oct 14 2013 |
23946 |
574.91 |
Oct 07 2013 |
24113 |
580.5 |
Sep 30 2013 |
23928 |
580.5 |
Sep 23 2013 |
24643 |
590.25 |
Sep 16 2013 |
24318 |
590.25 |
Sep 09 2013 |
24189 |
590.25 |
Sep 02 2013 |
24376 |
590.25 |
Aug 26 2013 |
25048 |
600 |
Aug 19 2013 |
25071 |
600 |
Aug 12 2013 |
25071 |
600 |
Aug 05 2013 |
25073 |
600 |
Jul 29 2013 |
25074 |
600 |
Jul 22 2013 |
25119 |
600 |
Jul 15 2013 |
25119 |
600 |
Jul 08 2013 |
25119 |
600 |
Jul 01 2013 |
25119 |
600 |
Jun 24 2013 |
25120 |
600 |
Jun 17 2013 |
25126 |
600 |
Jun 10 2013 |
25126 |
600 |
Jun 03 2013 |
25126 |
600 |
May 27 2013 |
25126 |
600 |
May 20 2013 |
25095 |
600 |
May 13 2013 |
25126 |
600 |
May 06 2013 |
25126 |
600 |
Apr 29 2013 |
25095 |
600 |
Apr 22 2013 |
25088 |
600 |
Apr 15 2013 |
25064 |
600 |
Apr 08 2013 |
25095 |
600 |
Apr 01 2013 |
25095 |
600 |
Mar 25 2013 |
25079 |
600 |
Mar 18 2013 |
25079 |
600 |
Mar 11 2013 |
25048 |
600 |
Mar 04 2013 |
25079 |
600 |
Feb 25 2013 |
25079 |
600 |
Feb 18 2013 |
25081 |
600 |
Feb 11 2013 |
25090 |
600 |
Feb 04 2013 |
25025 |
600 |
Jan 28 2013 |
25106 |
600 |
Jan 21 2013 |
25124 |
600 |
Jan 14 2013 |
25210 |
600 |
Jan 07 2013 |
25207 |
600 |
Dec 31 2012 |
25185 |
600 |
Dec 24 2012 |
25194 |
600 |
Dec 17 2012 |
25199 |
600 |
Dec 10 2012 |
24930 |
600 |
Dec 03 2012 |
25186 |
600 |
Nov 26 2012 |
25115 |
600 |
Nov 19 2012 |
25136 |
600 |
Nov 12 2012 |
25297 |
600 |
Nov 05 2012 |
25307 |
600 |
Oct 29 2012 |
25516 |
600 |
Oct 22 2012 |
25266 |
600 |
Oct 15 2012 |
25006 |
600 |
Oct 02 2012 |
24042 |
600 |